Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2016 |
GBX |
1.55 |
1.595 |
1.55 |
1.575 |
1.575 |
+0.025 (+1.61%)
|
4,835,111 |
| 25 Jul 2016 |
GBX |
1.55 |
1.57 |
1.46 |
1.55 |
1.55 |
+0.125 (+8.77%)
|
16,225,825 |
| 22 Jul 2016 |
GBX |
1.525 |
1.53 |
1.425 |
1.425 |
1.425 |
-0.1 (-6.56%)
|
11,468,239 |
| 21 Jul 2016 |
GBX |
1.525 |
1.55 |
1.5 |
1.525 |
1.525 |
0.0 (0.0%)
|
17,913,135 |
| 20 Jul 2016 |
GBX |
1.66 |
1.66 |
1.525 |
1.525 |
1.525 |
-0.15 (-8.96%)
|
95,278,944 |
| 19 Jul 2016 |
GBX |
1.634 |
1.68 |
1.634 |
1.675 |
1.675 |
+0.05 (+3.08%)
|
1,383,541 |
| 18 Jul 2016 |
GBX |
1.74 |
1.74 |
1.56 |
1.625 |
1.625 |
-0.125 (-7.14%)
|
13,844,697 |
| 15 Jul 2016 |
GBX |
1.77 |
1.77 |
1.7 |
1.75 |
1.75 |
-0.025 (-1.41%)
|
418,272 |
| 14 Jul 2016 |
GBX |
1.775 |
1.799 |
1.7725 |
1.775 |
1.775 |
0.0 (0.0%)
|
3,391,018 |
| 13 Jul 2016 |
GBX |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
0.0 (0.0%)
|
0 |
| 12 Jul 2016 |
GBX |
1.775 |
1.825 |
1.76 |
1.775 |
1.775 |
-0.025 (-1.39%)
|
817,008 |
| 11 Jul 2016 |
GBX |
1.75 |
1.8 |
1.75 |
1.8 |
1.8 |
+0.075 (+4.35%)
|
3,814,046 |
| 8 Jul 2016 |
GBX |
1.725 |
1.75 |
1.7 |
1.725 |
1.725 |
0.0 (0.0%)
|
272,573 |
| 7 Jul 2016 |
GBX |
1.7 |
1.75 |
1.68 |
1.725 |
1.725 |
+0.025 (+1.47%)
|
211,070 |
| 6 Jul 2016 |
GBX |
1.725 |
1.79 |
1.65 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
2,914,080 |
| 5 Jul 2016 |
GBX |
1.8 |
1.8 |
1.65 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
965,000 |
| 4 Jul 2016 |
GBX |
1.8 |
1.8 |
1.75 |
1.8 |
1.8 |
0.0 (0.0%)
|
253,541 |
| 1 Jul 2016 |
GBX |
1.8 |
1.82 |
1.75 |
1.8 |
1.8 |
0.0 (0.0%)
|
274,458 |
| 30 Jun 2016 |
GBX |
1.8 |
1.845 |
1.77 |
1.8 |
1.8 |
0.0 (0.0%)
|
200,908 |
| 29 Jun 2016 |
GBX |
1.8 |
1.85 |
1.7975 |
1.8 |
1.8 |
0.0 (0.0%)
|
648,572 |
| 28 Jun 2016 |
GBX |
1.8 |
1.839 |
1.775 |
1.8 |
1.8 |
0.0 (0.0%)
|
262,188 |
| 27 Jun 2016 |
GBX |
1.875 |
1.92 |
1.75 |
1.8 |
1.8 |
-0.1 (-5.26%)
|
377,986 |
| 24 Jun 2016 |
GBX |
1.85 |
1.9 |
1.825 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
991,726 |
| 23 Jun 2016 |
GBX |
1.9 |
1.95 |
1.8625 |
1.95 |
1.95 |
+0.05 (+2.63%)
|
1,129,640 |
| 22 Jun 2016 |
GBX |
1.925 |
1.948 |
1.88 |
1.9 |
1.9 |
-0.025 (-1.30%)
|
2,029,325 |
| 21 Jun 2016 |
GBX |
1.98 |
1.98 |
1.9 |
1.925 |
1.925 |
-0.1 (-4.94%)
|
3,756,528 |
| 20 Jun 2016 |
GBX |
2.025 |
2.025 |
1.9 |
2.025 |
2.025 |
0.0 (0.0%)
|
1,563,689 |
| 17 Jun 2016 |
GBX |
2.025 |
2.03 |
2 |
2.025 |
2.025 |
0.0 (0.0%)
|
306,070 |
| 16 Jun 2016 |
GBX |
2 |
2.0398 |
1.96 |
2.025 |
2.025 |
+0.025 (+1.25%)
|
2,313,074 |
| 15 Jun 2016 |
GBX |
2.11 |
2.11 |
1.985 |
2 |
2 |
-0.125 (-5.88%)
|
7,663,881 |
