Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
GBX |
2.075 |
2.125 |
1.96 |
2.125 |
2.125 |
+0.15 (+7.59%)
|
13,483,210 |
| 13 Jun 2016 |
GBX |
2.025 |
2.04 |
1.975 |
1.975 |
1.975 |
0.0 (0.0%)
|
3,574,531 |
| 10 Jun 2016 |
GBX |
1.975 |
2.01 |
1.95 |
1.975 |
1.975 |
0.0 (0.0%)
|
1,904,561 |
| 9 Jun 2016 |
GBX |
1.925 |
2.05 |
1.925 |
1.975 |
1.975 |
0.0 (0.0%)
|
1,293,652 |
| 8 Jun 2016 |
GBX |
1.925 |
2.1 |
1.86 |
1.975 |
1.975 |
+0.05 (+2.60%)
|
8,167,667 |
| 7 Jun 2016 |
GBX |
2.085 |
2.085 |
1.925 |
1.925 |
1.925 |
-0.175 (-8.33%)
|
5,055,751 |
| 6 Jun 2016 |
GBX |
2.125 |
2.17 |
2.03 |
2.1 |
2.1 |
-0.025 (-1.18%)
|
7,734,224 |
| 3 Jun 2016 |
GBX |
2 |
2.17 |
1.8 |
2.125 |
2.125 |
-0.325 (-13.27%)
|
20,547,471 |
| 21 Apr 2016 |
GBX |
2.45 |
2.45 |
2.31 |
2.45 |
2.45 |
0.0 (0.0%)
|
4,683,988 |
| 20 Apr 2016 |
GBX |
2.485 |
2.485 |
2.31 |
2.45 |
2.45 |
-0.1 (-3.92%)
|
430,181 |
| 19 Apr 2016 |
GBX |
2.55 |
2.55 |
2.4001 |
2.55 |
2.55 |
0.0 (0.0%)
|
622,947 |
| 18 Apr 2016 |
GBX |
2.45 |
2.55 |
2.3 |
2.55 |
2.55 |
+0.1 (+4.08%)
|
4,681,455 |
| 15 Apr 2016 |
GBX |
2.45 |
2.7475 |
2.45 |
2.45 |
2.45 |
+0.05 (+2.08%)
|
3,550,037 |
| 14 Apr 2016 |
GBX |
2.225 |
2.45 |
2.19 |
2.4 |
2.4 |
+0.175 (+7.87%)
|
1,417,410 |
| 13 Apr 2016 |
GBX |
2.2 |
2.2675 |
2.15 |
2.225 |
2.225 |
+0.025 (+1.14%)
|
2,549,727 |
| 12 Apr 2016 |
GBX |
2.125 |
2.27 |
2.06 |
2.2 |
2.2 |
+0.075 (+3.53%)
|
1,308,588 |
| 11 Apr 2016 |
GBX |
2.2 |
2.22 |
2.035 |
2.125 |
2.125 |
-0.075 (-3.41%)
|
914,541 |
| 8 Apr 2016 |
GBX |
2.275 |
2.325 |
2.175 |
2.2 |
2.2 |
-0.125 (-5.38%)
|
624,382 |
| 7 Apr 2016 |
GBX |
2.35 |
2.39 |
2.22 |
2.325 |
2.325 |
-0.025 (-1.06%)
|
2,568,468 |
| 6 Apr 2016 |
GBX |
2.35 |
2.475 |
2.35 |
2.35 |
2.35 |
0.0 (0.0%)
|
5,087,418 |
| 5 Apr 2016 |
GBX |
2.3 |
2.39 |
2.26 |
2.35 |
2.35 |
+0.05 (+2.17%)
|
380,868 |
| 4 Apr 2016 |
GBX |
2.39 |
2.39 |
2.2502 |
2.3 |
2.3 |
+0.1 (+4.55%)
|
557,990 |
| 1 Apr 2016 |
GBX |
2.2 |
2.25 |
2.15 |
2.2 |
2.2 |
0.0 (0.0%)
|
770,317 |
| 31 Mar 2016 |
GBX |
2.25 |
2.25 |
2.16 |
2.2 |
2.2 |
-0.075 (-3.30%)
|
1,526,129 |
| 30 Mar 2016 |
GBX |
2.275 |
2.275 |
2.25 |
2.275 |
2.275 |
-0.025 (-1.09%)
|
739,193 |
| 29 Mar 2016 |
GBX |
2.275 |
2.3274 |
2.2 |
2.3 |
2.3 |
+0.025 (+1.10%)
|
2,109,875 |
| 24 Mar 2016 |
GBX |
2.275 |
2.3 |
2.275 |
2.275 |
2.275 |
0.0 (0.0%)
|
63,735 |
| 23 Mar 2016 |
GBX |
2.275 |
2.295 |
2.27 |
2.275 |
2.275 |
0.0 (0.0%)
|
128,144 |
| 22 Mar 2016 |
GBX |
2.325 |
2.345 |
2.26 |
2.275 |
2.275 |
-0.05 (-2.15%)
|
1,781,814 |
| 21 Mar 2016 |
GBX |
2.34 |
2.34 |
2.3025 |
2.325 |
2.325 |
-0.025 (-1.06%)
|
75,901 |
