Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2016 |
GBX |
2.3 |
2.35 |
2.3 |
2.35 |
2.35 |
+0.075 (+3.30%)
|
424,489 |
| 17 Mar 2016 |
GBX |
2.275 |
2.35 |
2.2626 |
2.275 |
2.275 |
0.0 (0.0%)
|
1,298,642 |
| 16 Mar 2016 |
GBX |
2.3 |
2.34 |
2.275 |
2.275 |
2.275 |
-0.05 (-2.15%)
|
100,371 |
| 15 Mar 2016 |
GBX |
2.3 |
2.35 |
2.28 |
2.325 |
2.325 |
+0.025 (+1.09%)
|
675,189 |
| 14 Mar 2016 |
GBX |
2.325 |
2.4 |
2.3 |
2.3 |
2.3 |
-0.025 (-1.08%)
|
2,323,104 |
| 11 Mar 2016 |
GBX |
2.4 |
2.4 |
2.325 |
2.325 |
2.325 |
-0.1 (-4.12%)
|
300,000 |
| 10 Mar 2016 |
GBX |
2.32 |
2.625 |
2.32 |
2.425 |
2.425 |
+0.125 (+5.43%)
|
4,122,980 |
| 9 Mar 2016 |
GBX |
2.325 |
2.34 |
2.21 |
2.3 |
2.3 |
-0.025 (-1.08%)
|
4,805,925 |
| 8 Mar 2016 |
GBX |
2.4 |
2.4 |
2.3 |
2.325 |
2.325 |
-0.1 (-4.12%)
|
5,747,416 |
| 7 Mar 2016 |
GBX |
2.425 |
2.4475 |
2.4 |
2.425 |
2.425 |
-0.05 (-2.02%)
|
924,836 |
| 4 Mar 2016 |
GBX |
2.525 |
2.5375 |
2.4 |
2.475 |
2.475 |
-0.1 (-3.88%)
|
1,995,660 |
| 3 Mar 2016 |
GBX |
2.575 |
2.575 |
2.55 |
2.575 |
2.575 |
-0.025 (-0.96%)
|
179,639 |
| 2 Mar 2016 |
GBX |
2.6 |
2.6 |
2.55 |
2.6 |
2.6 |
+0.025 (+0.97%)
|
583,153 |
| 1 Mar 2016 |
GBX |
2.575 |
2.7938 |
2.45 |
2.575 |
2.575 |
+0.05 (+1.98%)
|
3,885,758 |
| 29 Feb 2016 |
GBX |
2.475 |
2.5999 |
2.475 |
2.525 |
2.525 |
+0.05 (+2.02%)
|
1,190,911 |
| 26 Feb 2016 |
GBX |
2.45 |
2.54 |
2.45 |
2.475 |
2.475 |
0.0 (0.0%)
|
619,121 |
| 25 Feb 2016 |
GBX |
2.525 |
2.55 |
2.475 |
2.475 |
2.475 |
-0.05 (-1.98%)
|
1,601,072 |
| 24 Feb 2016 |
GBX |
2.55 |
2.5975 |
2.4 |
2.525 |
2.525 |
-0.025 (-0.98%)
|
1,738,924 |
| 23 Feb 2016 |
GBX |
2.525 |
2.7249 |
2.4 |
2.55 |
2.55 |
+0.025 (+0.99%)
|
8,506,282 |
| 22 Feb 2016 |
GBX |
2.575 |
2.6398 |
2.45 |
2.525 |
2.525 |
-0.05 (-1.94%)
|
2,323,566 |
| 19 Feb 2016 |
GBX |
2.6001 |
2.6001 |
2.55 |
2.575 |
2.575 |
-0.05 (-1.90%)
|
680,991 |
| 18 Feb 2016 |
GBX |
2.6 |
2.6499 |
2.6 |
2.625 |
2.625 |
+0.05 (+1.94%)
|
1,073,393 |
| 17 Feb 2016 |
GBX |
2.6225 |
2.6225 |
2.55 |
2.575 |
2.575 |
-0.05 (-1.90%)
|
2,558,112 |
| 16 Feb 2016 |
GBX |
2.65 |
2.85 |
2.6 |
2.625 |
2.625 |
-0.025 (-0.94%)
|
2,837,092 |
| 15 Feb 2016 |
GBX |
2.725 |
2.888 |
2.63 |
2.65 |
2.65 |
-0.075 (-2.75%)
|
2,274,105 |
| 12 Feb 2016 |
GBX |
2.8 |
2.85 |
2.7 |
2.725 |
2.725 |
-0.125 (-4.39%)
|
1,245,866 |
| 11 Feb 2016 |
GBX |
2.85 |
2.9 |
2.6 |
2.85 |
2.85 |
0.0 (0.0%)
|
1,473,108 |
| 10 Feb 2016 |
GBX |
2.95 |
2.99 |
2.82 |
2.85 |
2.85 |
-0.1 (-3.39%)
|
1,573,703 |
| 9 Feb 2016 |
GBX |
3.025 |
3.04 |
2.9 |
2.95 |
2.95 |
-0.075 (-2.48%)
|
1,439,703 |
| 8 Feb 2016 |
GBX |
3.2 |
3.2225 |
3.02 |
3.025 |
3.025 |
-0.175 (-5.47%)
|
759,024 |
