Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2016 |
GBX |
3.25 |
3.28 |
3.125 |
3.2 |
3.2 |
-0.05 (-1.54%)
|
303,796 |
| 4 Feb 2016 |
GBX |
3.375 |
3.375 |
3.1 |
3.25 |
3.25 |
0.0 (0.0%)
|
1,335,485 |
| 3 Feb 2016 |
GBX |
3.25 |
3.2975 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
38,507 |
| 2 Feb 2016 |
GBX |
3.25 |
3.2975 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
136,317 |
| 1 Feb 2016 |
GBX |
3.0501 |
3.4 |
3.0501 |
3.25 |
3.25 |
+0.275 (+9.24%)
|
1,019,380 |
| 29 Jan 2016 |
GBX |
2.975 |
3.15 |
2.975 |
2.975 |
2.975 |
0.0 (0.0%)
|
61,349 |
| 28 Jan 2016 |
GBX |
2.975 |
2.975 |
2.86 |
2.975 |
2.975 |
0.0 (0.0%)
|
175,263 |
| 27 Jan 2016 |
GBX |
2.975 |
3.07 |
2.975 |
2.975 |
2.975 |
0.0 (0.0%)
|
20,045 |
| 26 Jan 2016 |
GBX |
2.935 |
2.975 |
2.935 |
2.975 |
2.975 |
+0.025 (+0.85%)
|
42,305 |
| 25 Jan 2016 |
GBX |
2.925 |
3.0974 |
2.925 |
2.95 |
2.95 |
+0.025 (+0.85%)
|
897,636 |
| 22 Jan 2016 |
GBX |
2.925 |
2.9999 |
2.77 |
2.925 |
2.925 |
0.0 (0.0%)
|
161,856 |
| 21 Jan 2016 |
GBX |
2.875 |
2.945 |
2.72 |
2.925 |
2.925 |
+0.05 (+1.74%)
|
28,479 |
| 20 Jan 2016 |
GBX |
2.875 |
2.9499 |
2.6921 |
2.875 |
2.875 |
-0.125 (-4.17%)
|
374,926 |
| 19 Jan 2016 |
GBX |
3.05 |
3.0675 |
2.85 |
3 |
3 |
-0.05 (-1.64%)
|
506,308 |
| 18 Jan 2016 |
GBX |
2.875 |
3.2 |
2.875 |
3.05 |
3.05 |
+0.3 (+10.91%)
|
870,744 |
| 15 Jan 2016 |
GBX |
2.7 |
2.8849 |
2.615 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
320,045 |
| 14 Jan 2016 |
GBX |
2.75 |
2.82 |
2.435 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
1,259,555 |
| 13 Jan 2016 |
GBX |
2.8999 |
2.8999 |
2.75 |
2.75 |
2.75 |
-0.175 (-5.98%)
|
525,123 |
| 12 Jan 2016 |
GBX |
2.9951 |
2.9951 |
2.85 |
2.925 |
2.925 |
-0.15 (-4.88%)
|
276,986 |
| 11 Jan 2016 |
GBX |
3.075 |
3.075 |
2.9 |
3.075 |
3.075 |
-0.05 (-1.60%)
|
320,443 |
| 8 Jan 2016 |
GBX |
3.05 |
3.125 |
2.915 |
3.125 |
3.125 |
+0.075 (+2.46%)
|
285,901 |
| 7 Jan 2016 |
GBX |
3.05 |
3.14 |
2.9 |
3.05 |
3.05 |
-0.025 (-0.81%)
|
81,445 |
| 6 Jan 2016 |
GBX |
3.125 |
3.1499 |
2.91 |
3.075 |
3.075 |
-0.05 (-1.60%)
|
305,000 |
| 5 Jan 2016 |
GBX |
3.125 |
3.125 |
3.075 |
3.125 |
3.125 |
-0.025 (-0.79%)
|
8,181 |
| 4 Jan 2016 |
GBX |
3.375 |
3.5 |
3.05 |
3.15 |
3.15 |
-0.225 (-6.67%)
|
469,694 |
| 31 Dec 2015 |
GBX |
3.375 |
3.5 |
3.325 |
3.375 |
3.375 |
0.0 (0.0%)
|
239,054 |
| 30 Dec 2015 |
GBX |
3.16 |
3.7 |
3.16 |
3.375 |
3.375 |
+0.275 (+8.87%)
|
1,013,819 |
| 29 Dec 2015 |
GBX |
3.16 |
3.16 |
3.02 |
3.1 |
3.1 |
-0.125 (-3.88%)
|
202,557 |
| 24 Dec 2015 |
GBX |
3.225 |
3.225 |
3.15 |
3.225 |
3.225 |
0.0 (0.0%)
|
26,270 |
| 23 Dec 2015 |
GBX |
3.225 |
3.225 |
3.2 |
3.225 |
3.225 |
0.0 (0.0%)
|
192,988 |
