Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2015 |
GBX |
3.2 |
3.3 |
3.15 |
3.225 |
3.225 |
+0.025 (+0.78%)
|
453,123 |
| 21 Dec 2015 |
GBX |
2.975 |
3.2 |
2.875 |
3.2 |
3.2 |
+0.225 (+7.56%)
|
3,621,484 |
| 18 Dec 2015 |
GBX |
2.8 |
2.975 |
2.7475 |
2.975 |
2.975 |
+0.175 (+6.25%)
|
263,989 |
| 17 Dec 2015 |
GBX |
2.745 |
2.87 |
2.745 |
2.8 |
2.8 |
+0.175 (+6.67%)
|
418,375 |
| 16 Dec 2015 |
GBX |
2.825 |
2.8399 |
2.5583 |
2.625 |
2.625 |
-0.2 (-7.08%)
|
1,267,230 |
| 15 Dec 2015 |
GBX |
2.825 |
2.84 |
2.825 |
2.825 |
2.825 |
+0.025 (+0.89%)
|
271,267 |
| 14 Dec 2015 |
GBX |
2.825 |
2.8639 |
2.75 |
2.8 |
2.8 |
-0.025 (-0.88%)
|
33,787 |
| 11 Dec 2015 |
GBX |
2.825 |
2.875 |
2.75 |
2.825 |
2.825 |
0.0 (0.0%)
|
255,000 |
| 10 Dec 2015 |
GBX |
2.875 |
2.89 |
2.75 |
2.825 |
2.825 |
-0.05 (-1.74%)
|
421,051 |
| 9 Dec 2015 |
GBX |
2.875 |
2.89 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
32,699 |
| 8 Dec 2015 |
GBX |
2.95 |
2.95 |
2.824 |
2.875 |
2.875 |
-0.2 (-6.50%)
|
314,464 |
| 7 Dec 2015 |
GBX |
3.05 |
3.075 |
2.96 |
3.075 |
3.075 |
+0.025 (+0.82%)
|
168,757 |
| 4 Dec 2015 |
GBX |
2.95 |
3.05 |
2.9 |
3.05 |
3.05 |
+0.1 (+3.39%)
|
532,589 |
| 3 Dec 2015 |
GBX |
2.99 |
2.99 |
2.925 |
2.95 |
2.95 |
-0.05 (-1.67%)
|
607,782 |
| 2 Dec 2015 |
GBX |
3.05 |
3.08 |
2.9 |
3 |
3 |
-0.05 (-1.64%)
|
638,581 |
| 1 Dec 2015 |
GBX |
3.05 |
3.14 |
3.02 |
3.05 |
3.05 |
0.0 (0.0%)
|
706,382 |
| 30 Nov 2015 |
GBX |
3.125 |
3.2 |
3 |
3.05 |
3.05 |
-0.075 (-2.40%)
|
1,715,978 |
| 27 Nov 2015 |
GBX |
3.125 |
3.185 |
3.05 |
3.125 |
3.125 |
0.0 (0.0%)
|
92,279 |
| 26 Nov 2015 |
GBX |
3.125 |
3.1975 |
3.025 |
3.125 |
3.125 |
0.0 (0.0%)
|
62,636 |
| 25 Nov 2015 |
GBX |
3.05 |
3.125 |
3 |
3.125 |
3.125 |
+0.075 (+2.46%)
|
457,035 |
| 24 Nov 2015 |
GBX |
2.98 |
3.1 |
2.98 |
3.05 |
3.05 |
+0.175 (+6.09%)
|
440,656 |
| 23 Nov 2015 |
GBX |
2.875 |
2.875 |
2.8 |
2.875 |
2.875 |
0.0 (0.0%)
|
186,400 |
| 20 Nov 2015 |
GBX |
2.875 |
2.9349 |
2.8 |
2.875 |
2.875 |
0.0 (0.0%)
|
246,971 |
| 19 Nov 2015 |
GBX |
2.875 |
2.875 |
2.7801 |
2.875 |
2.875 |
0.0 (0.0%)
|
80,000 |
| 18 Nov 2015 |
GBX |
2.825 |
2.95 |
2.78 |
2.875 |
2.875 |
+0.05 (+1.77%)
|
643,700 |
| 17 Nov 2015 |
GBX |
2.85 |
2.9 |
2.775 |
2.825 |
2.825 |
-0.05 (-1.74%)
|
699,070 |
| 16 Nov 2015 |
GBX |
3.025 |
3.025 |
2.825 |
2.875 |
2.875 |
-0.15 (-4.96%)
|
1,042,075 |
| 13 Nov 2015 |
GBX |
3.075 |
3.0918 |
3.01 |
3.025 |
3.025 |
-0.05 (-1.63%)
|
902,281 |
| 12 Nov 2015 |
GBX |
3.05 |
3.1 |
3.022 |
3.075 |
3.075 |
+0.025 (+0.82%)
|
276,818 |
| 11 Nov 2015 |
GBX |
3.075 |
3.1 |
3.0121 |
3.05 |
3.05 |
-0.025 (-0.81%)
|
277,427 |
