Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2015 |
GBX |
3.15 |
3.2 |
3.075 |
3.075 |
3.075 |
-0.075 (-2.38%)
|
592,794 |
9 Nov 2015 |
GBX |
3.0975 |
3.2 |
3.0975 |
3.15 |
3.15 |
+0.1 (+3.28%)
|
1,243,731 |
6 Nov 2015 |
GBX |
3.05 |
3.1 |
3 |
3.05 |
3.05 |
0.0 (0.0%)
|
959,998 |
5 Nov 2015 |
GBX |
3.14 |
3.14 |
3.0075 |
3.05 |
3.05 |
-0.15 (-4.69%)
|
797,038 |
4 Nov 2015 |
GBX |
3.2 |
3.2 |
3.1 |
3.2 |
3.2 |
0.0 (0.0%)
|
100,839 |
3 Nov 2015 |
GBX |
3.2 |
3.2 |
3.115 |
3.2 |
3.2 |
-0.05 (-1.54%)
|
74,339 |
2 Nov 2015 |
GBX |
3.25 |
3.25 |
3.2 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
429,488 |
30 Oct 2015 |
GBX |
3.3 |
3.3 |
3.2 |
3.3 |
3.3 |
0.0 (0.0%)
|
400,000 |
29 Oct 2015 |
GBX |
3.3 |
3.3 |
3.2 |
3.3 |
3.3 |
-0.025 (-0.75%)
|
838,368 |
28 Oct 2015 |
GBX |
3.3625 |
3.3625 |
3.2525 |
3.325 |
3.325 |
-0.025 (-0.75%)
|
440,000 |
27 Oct 2015 |
GBX |
3.25 |
3.37 |
3.24 |
3.35 |
3.35 |
+0.1 (+3.08%)
|
446,364 |
26 Oct 2015 |
GBX |
3.4 |
3.4 |
3.25 |
3.25 |
3.25 |
-0.2 (-5.80%)
|
1,528,669 |
23 Oct 2015 |
GBX |
3.475 |
3.525 |
3.45 |
3.45 |
3.45 |
-0.025 (-0.72%)
|
9,933 |
22 Oct 2015 |
GBX |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
0.0 (0.0%)
|
0 |
21 Oct 2015 |
GBX |
3.33 |
3.49 |
3.33 |
3.475 |
3.475 |
+0.2 (+6.11%)
|
785,475 |
20 Oct 2015 |
GBX |
3.325 |
3.35 |
3.2 |
3.275 |
3.275 |
-0.05 (-1.50%)
|
857,500 |
19 Oct 2015 |
GBX |
3.325 |
3.325 |
3.25 |
3.325 |
3.325 |
0.0 (0.0%)
|
116,808 |
16 Oct 2015 |
GBX |
3.325 |
3.376 |
3.2501 |
3.325 |
3.325 |
0.0 (0.0%)
|
248,244 |
15 Oct 2015 |
GBX |
3.4 |
3.4 |
3.25 |
3.325 |
3.325 |
-0.1 (-2.92%)
|
786,704 |
14 Oct 2015 |
GBX |
3.475 |
3.5199 |
3.3001 |
3.425 |
3.425 |
-0.05 (-1.44%)
|
312,930 |
13 Oct 2015 |
GBX |
3.475 |
3.5599 |
3.35 |
3.475 |
3.475 |
0.0 (0.0%)
|
438,433 |
12 Oct 2015 |
GBX |
3.425 |
3.525 |
3.385 |
3.475 |
3.475 |
+0.05 (+1.46%)
|
465,781 |
9 Oct 2015 |
GBX |
3.425 |
3.526 |
3.38 |
3.425 |
3.425 |
0.0 (0.0%)
|
526,731 |
8 Oct 2015 |
GBX |
3.5 |
3.575 |
3.425 |
3.425 |
3.425 |
-0.075 (-2.14%)
|
133,270 |
7 Oct 2015 |
GBX |
3.475 |
3.525 |
3.25 |
3.5 |
3.5 |
+0.025 (+0.72%)
|
955,927 |
6 Oct 2015 |
GBX |
3.475 |
3.475 |
3.38 |
3.475 |
3.475 |
-0.025 (-0.71%)
|
217,828 |
5 Oct 2015 |
GBX |
3.45 |
3.5625 |
3.38 |
3.5 |
3.5 |
+0.05 (+1.45%)
|
850,684 |
2 Oct 2015 |
GBX |
3.59 |
3.59 |
3.33 |
3.45 |
3.45 |
-0.15 (-4.17%)
|
397,198 |
1 Oct 2015 |
GBX |
3.65 |
3.76 |
3.5501 |
3.6 |
3.6 |
-0.05 (-1.37%)
|
953,246 |
30 Sep 2015 |
GBX |
3.55 |
3.85 |
3.55 |
3.65 |
3.65 |
+0.175 (+5.04%)
|
243,720 |