Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2015 |
GBX |
3.475 |
3.55 |
3.46 |
3.475 |
3.475 |
-0.225 (-6.08%)
|
162,468 |
| 28 Sep 2015 |
GBX |
3.8 |
3.8 |
3.4825 |
3.7 |
3.7 |
-0.125 (-3.27%)
|
778,694 |
| 25 Sep 2015 |
GBX |
3.5 |
3.88 |
3.5 |
3.825 |
3.825 |
+0.475 (+14.18%)
|
2,555,851 |
| 24 Sep 2015 |
GBX |
3.175 |
3.5 |
3.025 |
3.35 |
3.35 |
+0.175 (+5.51%)
|
1,411,479 |
| 23 Sep 2015 |
GBX |
3.1 |
3.2 |
3 |
3.175 |
3.175 |
+0.075 (+2.42%)
|
479,555 |
| 22 Sep 2015 |
GBX |
3.1 |
3.19 |
3 |
3.1 |
3.1 |
0.0 (0.0%)
|
398,042 |
| 21 Sep 2015 |
GBX |
3.15 |
3.22 |
3.05 |
3.1 |
3.1 |
-0.05 (-1.59%)
|
793,605 |
| 18 Sep 2015 |
GBX |
3.15 |
3.15 |
3.1 |
3.15 |
3.15 |
-0.075 (-2.33%)
|
40,000 |
| 17 Sep 2015 |
GBX |
3.225 |
3.225 |
3.225 |
3.225 |
3.225 |
0.0 (0.0%)
|
0 |
| 16 Sep 2015 |
GBX |
3.225 |
3.225 |
3.225 |
3.225 |
3.225 |
0.0 (0.0%)
|
0 |
| 15 Sep 2015 |
GBX |
3.3 |
3.33 |
3.185 |
3.225 |
3.225 |
-0.075 (-2.27%)
|
456,967 |
| 14 Sep 2015 |
GBX |
3.1 |
3.32 |
3.0125 |
3.3 |
3.3 |
+0.2 (+6.45%)
|
1,064,498 |
| 11 Sep 2015 |
GBX |
3.1 |
3.15 |
3.0125 |
3.1 |
3.1 |
0.0 (0.0%)
|
173,200 |
| 10 Sep 2015 |
GBX |
3.1 |
3.15 |
3 |
3.1 |
3.1 |
0.0 (0.0%)
|
317,001 |
| 9 Sep 2015 |
GBX |
3.136 |
3.136 |
3 |
3.1 |
3.1 |
-0.2 (-6.06%)
|
342,948 |
| 8 Sep 2015 |
GBX |
3.3 |
3.3 |
3.1 |
3.3 |
3.3 |
-0.025 (-0.75%)
|
259,317 |
| 7 Sep 2015 |
GBX |
3.325 |
3.325 |
3.3 |
3.325 |
3.325 |
-0.025 (-0.75%)
|
89,890 |
| 4 Sep 2015 |
GBX |
3.325 |
3.35 |
3.2 |
3.35 |
3.35 |
+0.025 (+0.75%)
|
43,664 |
| 3 Sep 2015 |
GBX |
3.325 |
3.325 |
3.19 |
3.325 |
3.325 |
0.0 (0.0%)
|
154,450 |
| 2 Sep 2015 |
GBX |
3.325 |
3.325 |
3.19 |
3.325 |
3.325 |
0.0 (0.0%)
|
159,300 |
| 1 Sep 2015 |
GBX |
3.275 |
3.35 |
3.1825 |
3.325 |
3.325 |
+0.05 (+1.53%)
|
291,861 |
| 28 Aug 2015 |
GBX |
3.3964 |
3.3964 |
3.125 |
3.275 |
3.275 |
-0.25 (-7.09%)
|
2,277,833 |
| 27 Aug 2015 |
GBX |
3.525 |
3.525 |
3.525 |
3.525 |
3.525 |
0.0 (0.0%)
|
0 |
| 26 Aug 2015 |
GBX |
3.525 |
3.65 |
3.375 |
3.525 |
3.525 |
-0.025 (-0.70%)
|
329,653 |
| 25 Aug 2015 |
GBX |
3.575 |
3.68 |
3.43 |
3.55 |
3.55 |
-0.025 (-0.70%)
|
292,078 |
| 24 Aug 2015 |
GBX |
3.69 |
3.69 |
3.56 |
3.575 |
3.575 |
-0.175 (-4.67%)
|
386,811 |
| 21 Aug 2015 |
GBX |
3.775 |
3.83 |
3.71 |
3.75 |
3.75 |
-0.075 (-1.96%)
|
161,109 |
| 20 Aug 2015 |
GBX |
3.825 |
3.85 |
3.7 |
3.825 |
3.825 |
0.0 (0.0%)
|
244,224 |
| 19 Aug 2015 |
GBX |
3.85 |
3.885 |
3.725 |
3.825 |
3.825 |
-0.025 (-0.65%)
|
134,955 |
| 18 Aug 2015 |
GBX |
3.775 |
3.925 |
3.72 |
3.85 |
3.85 |
+0.075 (+1.99%)
|
492,164 |
