Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2015 |
GBX |
3.875 |
3.95 |
3.71 |
3.775 |
3.775 |
-0.1 (-2.58%)
|
276,220 |
| 14 Aug 2015 |
GBX |
3.875 |
3.875 |
3.77 |
3.875 |
3.875 |
0.0 (0.0%)
|
14,930 |
| 13 Aug 2015 |
GBX |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
0 |
| 12 Aug 2015 |
GBX |
3.9 |
3.9 |
3.7225 |
3.875 |
3.875 |
-0.125 (-3.13%)
|
559,983 |
| 11 Aug 2015 |
GBX |
4 |
4 |
3.81 |
4 |
4 |
0.0 (0.0%)
|
100,000 |
| 10 Aug 2015 |
GBX |
4 |
4 |
3.85 |
4 |
4 |
-0.05 (-1.23%)
|
95,259 |
| 7 Aug 2015 |
GBX |
4.05 |
4.125 |
3.903 |
4.05 |
4.05 |
0.0 (0.0%)
|
98,202 |
| 6 Aug 2015 |
GBX |
4.1 |
4.1 |
3.9 |
4.05 |
4.05 |
-0.05 (-1.22%)
|
297,080 |
| 5 Aug 2015 |
GBX |
4.05 |
4.15 |
4.05 |
4.1 |
4.1 |
+0.075 (+1.86%)
|
289,024 |
| 4 Aug 2015 |
GBX |
4.15 |
4.15 |
4 |
4.025 |
4.025 |
-0.125 (-3.01%)
|
1,151,900 |
| 3 Aug 2015 |
GBX |
4.025 |
4.26 |
4 |
4.15 |
4.15 |
+0.125 (+3.11%)
|
2,159,021 |
| 31 Jul 2015 |
GBX |
3.875 |
4.225 |
3.8125 |
4.025 |
4.025 |
+0.15 (+3.87%)
|
1,198,079 |
| 30 Jul 2015 |
GBX |
3.875 |
4 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
164,810 |
| 29 Jul 2015 |
GBX |
3.9 |
4.1825 |
3.8 |
3.875 |
3.875 |
-0.025 (-0.64%)
|
514,565 |
| 28 Jul 2015 |
GBX |
3.675 |
3.96 |
3.675 |
3.9 |
3.9 |
+0.225 (+6.12%)
|
1,125,639 |
| 27 Jul 2015 |
GBX |
3.625 |
3.88 |
3.55 |
3.675 |
3.675 |
+0.05 (+1.38%)
|
656,159 |
| 24 Jul 2015 |
GBX |
3.7 |
3.83 |
3.595 |
3.625 |
3.625 |
-0.075 (-2.03%)
|
1,041,740 |
| 23 Jul 2015 |
GBX |
3.7875 |
3.7875 |
3.7 |
3.7 |
3.7 |
-0.125 (-3.27%)
|
237,887 |
| 22 Jul 2015 |
GBX |
3.775 |
3.85 |
3.75 |
3.825 |
3.825 |
+0.05 (+1.32%)
|
236,380 |
| 21 Jul 2015 |
GBX |
3.775 |
3.775 |
3.7232 |
3.775 |
3.775 |
-0.025 (-0.66%)
|
530,576 |
| 20 Jul 2015 |
GBX |
3.85 |
3.85 |
3.75 |
3.8 |
3.8 |
-0.075 (-1.94%)
|
184,826 |
| 17 Jul 2015 |
GBX |
3.975 |
4 |
3.75 |
3.875 |
3.875 |
-0.1 (-2.52%)
|
93,195 |
| 16 Jul 2015 |
GBX |
3.975 |
3.975 |
3.86 |
3.975 |
3.975 |
0.0 (0.0%)
|
36,631 |
| 15 Jul 2015 |
GBX |
3.8 |
3.975 |
3.735 |
3.975 |
3.975 |
+0.175 (+4.61%)
|
962,194 |
| 14 Jul 2015 |
GBX |
3.825 |
3.89 |
3.725 |
3.8 |
3.8 |
-0.025 (-0.65%)
|
630,758 |
| 13 Jul 2015 |
GBX |
3.825 |
3.9 |
3.825 |
3.825 |
3.825 |
+0.025 (+0.66%)
|
1,027,264 |
| 10 Jul 2015 |
GBX |
3.67 |
3.87 |
3.67 |
3.8 |
3.8 |
+0.15 (+4.11%)
|
957,897 |
| 9 Jul 2015 |
GBX |
3.725 |
3.74 |
3.6 |
3.65 |
3.65 |
-0.075 (-2.01%)
|
450,185 |
| 8 Jul 2015 |
GBX |
3.875 |
3.93 |
3.6 |
3.725 |
3.725 |
-0.15 (-3.87%)
|
1,958,463 |
| 7 Jul 2015 |
GBX |
3.875 |
3.95 |
3.8056 |
3.875 |
3.875 |
0.0 (0.0%)
|
2,221,724 |
