Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2015 |
GBX |
4.22 |
4.22 |
3.82 |
4 |
4 |
-0.3 (-6.98%)
|
1,954,844 |
| 21 May 2015 |
GBX |
4.3 |
4.4 |
4.1 |
4.3 |
4.3 |
0.0 (0.0%)
|
1,745,523 |
| 20 May 2015 |
GBX |
4.275 |
4.414 |
4.0885 |
4.3 |
4.3 |
+0.325 (+8.18%)
|
5,081,570 |
| 19 May 2015 |
GBX |
3.908 |
4.23 |
3.908 |
3.975 |
3.975 |
+0.075 (+1.92%)
|
5,603,863 |
| 18 May 2015 |
GBX |
3.61 |
4.05 |
3.61 |
3.9 |
3.9 |
+0.375 (+10.64%)
|
3,326,465 |
| 15 May 2015 |
GBX |
3.55 |
3.7 |
3.45 |
3.525 |
3.525 |
+0.075 (+2.17%)
|
4,735,111 |
| 14 May 2015 |
GBX |
3.4 |
3.54 |
3.3 |
3.45 |
3.45 |
+0.05 (+1.47%)
|
2,438,341 |
| 13 May 2015 |
GBX |
3.1475 |
3.44 |
3.1475 |
3.4 |
3.4 |
+0.3 (+9.68%)
|
3,152,283 |
| 12 May 2015 |
GBX |
3.25 |
3.25 |
2.9 |
3.1 |
3.1 |
-0.225 (-6.77%)
|
4,760,736 |
| 11 May 2015 |
GBX |
3.325 |
3.35 |
3.25 |
3.325 |
3.325 |
0.0 (0.0%)
|
797,859 |
| 8 May 2015 |
GBX |
3.225 |
3.508 |
3.2125 |
3.325 |
3.325 |
+0.1 (+3.10%)
|
2,392,811 |
| 7 May 2015 |
GBX |
3.325 |
3.4 |
3.2125 |
3.225 |
3.225 |
-0.1 (-3.01%)
|
2,968,022 |
| 6 May 2015 |
GBX |
3.425 |
3.49 |
3.16 |
3.325 |
3.325 |
-0.1 (-2.92%)
|
2,855,492 |
| 5 May 2015 |
GBX |
3.25 |
3.6999 |
3.12 |
3.425 |
3.425 |
+0.3 (+9.60%)
|
6,834,140 |
| 1 May 2015 |
GBX |
2.525 |
3.25 |
2.5 |
3.125 |
3.125 |
+0.6 (+23.76%)
|
4,271,705 |
| 30 Apr 2015 |
GBX |
2.475 |
2.65 |
2.38 |
2.525 |
2.525 |
+0.05 (+2.02%)
|
572,857 |
| 29 Apr 2015 |
GBX |
2.475 |
2.55 |
2.375 |
2.475 |
2.475 |
0.0 (0.0%)
|
568,089 |
| 28 Apr 2015 |
GBX |
2.525 |
2.55 |
2.455 |
2.475 |
2.475 |
-0.075 (-2.94%)
|
247,375 |
| 27 Apr 2015 |
GBX |
2.475 |
2.65 |
2.35 |
2.55 |
2.55 |
+0.075 (+3.03%)
|
929,468 |
| 24 Apr 2015 |
GBX |
2.475 |
2.625 |
2.3 |
2.475 |
2.475 |
0.0 (0.0%)
|
767,035 |
| 23 Apr 2015 |
GBX |
2.35 |
2.475 |
2.295 |
2.475 |
2.475 |
+0.175 (+7.61%)
|
333,413 |
| 22 Apr 2015 |
GBX |
2.25 |
2.4624 |
2.215 |
2.3 |
2.3 |
+0.05 (+2.22%)
|
1,390,500 |
| 21 Apr 2015 |
GBX |
2.275 |
2.2875 |
2.2121 |
2.25 |
2.25 |
-0.025 (-1.10%)
|
1,057,177 |
| 20 Apr 2015 |
GBX |
2.275 |
2.35 |
2.23 |
2.275 |
2.275 |
0.0 (0.0%)
|
2,081,495 |
| 17 Apr 2015 |
GBX |
2.35 |
2.36 |
2.22 |
2.275 |
2.275 |
-0.075 (-3.19%)
|
1,494,547 |
| 16 Apr 2015 |
GBX |
2.35 |
2.37 |
2.261 |
2.35 |
2.35 |
0.0 (0.0%)
|
345,070 |
| 15 Apr 2015 |
GBX |
2.35 |
2.36 |
2.261 |
2.35 |
2.35 |
0.0 (0.0%)
|
65,169 |
| 14 Apr 2015 |
GBX |
2.35 |
2.35 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
982,225 |
| 13 Apr 2015 |
GBX |
2.4 |
2.5 |
2.2601 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
454,114 |
| 10 Apr 2015 |
GBX |
2.225 |
2.5975 |
2.16 |
2.4 |
2.4 |
+0.175 (+7.87%)
|
2,568,323 |
