Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2015 |
GBX |
2.2 |
2.29 |
2.1 |
2.225 |
2.225 |
+0.025 (+1.14%)
|
2,234,025 |
| 8 Apr 2015 |
GBX |
2.22 |
2.22 |
2.1 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
2,202,054 |
| 7 Apr 2015 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
2,148,712 |
| 2 Apr 2015 |
GBX |
2.25 |
2.275 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
760,876 |
| 1 Apr 2015 |
GBX |
2.29 |
2.29 |
2.2 |
2.25 |
2.25 |
-0.15 (-6.25%)
|
430,882 |
| 31 Mar 2015 |
GBX |
2.4 |
2.41 |
2.23 |
2.4 |
2.4 |
0.0 (0.0%)
|
262,500 |
| 30 Mar 2015 |
GBX |
2.4 |
2.44 |
2.2 |
2.4 |
2.4 |
0.0 (0.0%)
|
1,148,763 |
| 27 Mar 2015 |
GBX |
2.44 |
2.44 |
2.26 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
75,768 |
| 26 Mar 2015 |
GBX |
2.45 |
2.45 |
2.25 |
2.45 |
2.45 |
+0.05 (+2.08%)
|
257,125 |
| 25 Mar 2015 |
GBX |
2.25 |
2.4 |
2.226 |
2.4 |
2.4 |
+0.15 (+6.67%)
|
161,207 |
| 24 Mar 2015 |
GBX |
2.25 |
2.3 |
2.225 |
2.25 |
2.25 |
0.0 (0.0%)
|
85,171 |
| 23 Mar 2015 |
GBX |
2.325 |
2.35 |
2.2075 |
2.25 |
2.25 |
-0.075 (-3.23%)
|
758,831 |
| 20 Mar 2015 |
GBX |
2.35 |
2.35 |
2.2 |
2.325 |
2.325 |
-0.05 (-2.11%)
|
1,153,975 |
| 19 Mar 2015 |
GBX |
2.375 |
2.375 |
2.25 |
2.375 |
2.375 |
-0.025 (-1.04%)
|
534,773 |
| 18 Mar 2015 |
GBX |
2.4 |
2.435 |
2.3 |
2.4 |
2.4 |
0.0 (0.0%)
|
484,908 |
| 17 Mar 2015 |
GBX |
2.35 |
2.4742 |
2.32 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
959,997 |
| 16 Mar 2015 |
GBX |
2.44 |
2.44 |
2.3 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
498,201 |
| 13 Mar 2015 |
GBX |
2.45 |
2.45 |
2.4 |
2.45 |
2.45 |
-0.025 (-1.01%)
|
967,773 |
| 12 Mar 2015 |
GBX |
2.6 |
2.6 |
2.4315 |
2.475 |
2.475 |
-0.125 (-4.81%)
|
1,161,241 |
| 11 Mar 2015 |
GBX |
2.625 |
2.82 |
2.5 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
4,380,885 |
| 10 Mar 2015 |
GBX |
2.425 |
2.74 |
2.38 |
2.65 |
2.65 |
+0.225 (+9.28%)
|
2,017,352 |
| 9 Mar 2015 |
GBX |
2.6 |
2.659 |
2.33 |
2.425 |
2.425 |
-0.175 (-6.73%)
|
3,463,106 |
| 6 Mar 2015 |
GBX |
2.1675 |
2.7 |
2.1675 |
2.6 |
2.6 |
+0.525 (+25.30%)
|
4,112,477 |
| 5 Mar 2015 |
GBX |
2.05 |
2.225 |
2.015 |
2.075 |
2.075 |
-0.05 (-2.35%)
|
3,839,986 |
| 4 Mar 2015 |
GBX |
2.15 |
2.15 |
2.1 |
2.125 |
2.125 |
-0.025 (-1.16%)
|
950,614 |
| 3 Mar 2015 |
GBX |
2.19 |
2.19 |
2.12 |
2.15 |
2.15 |
-0.05 (-2.27%)
|
782,411 |
| 2 Mar 2015 |
GBX |
2.2 |
2.22 |
2.15 |
2.2 |
2.2 |
0.0 (0.0%)
|
673,568 |
| 27 Feb 2015 |
GBX |
2.2475 |
2.2475 |
2.1 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
998,651 |
| 26 Feb 2015 |
GBX |
2.175 |
2.375 |
2.15 |
2.3 |
2.3 |
+0.125 (+5.75%)
|
2,365,787 |
| 25 Feb 2015 |
GBX |
2.225 |
2.2375 |
2.15 |
2.175 |
2.175 |
-0.05 (-2.25%)
|
1,063,842 |
