Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2014 |
GBX |
2.95 |
3.14 |
2.9 |
2.975 |
2.975 |
+0.025 (+0.85%)
|
2,643,874 |
| 20 Nov 2014 |
GBX |
2.925 |
3.06 |
2.875 |
2.95 |
2.95 |
+0.025 (+0.85%)
|
2,006,141 |
| 19 Nov 2014 |
GBX |
2.975 |
3.11 |
2.875 |
2.925 |
2.925 |
-0.05 (-1.68%)
|
3,071,972 |
| 18 Nov 2014 |
GBX |
3.1 |
3.1 |
2.85 |
2.975 |
2.975 |
-0.075 (-2.46%)
|
1,425,431 |
| 17 Nov 2014 |
GBX |
3.025 |
3.09 |
2.9875 |
3.05 |
3.05 |
+0.025 (+0.83%)
|
1,352,523 |
| 14 Nov 2014 |
GBX |
3.025 |
3.0516 |
2.95 |
3.025 |
3.025 |
0.0 (0.0%)
|
1,339,908 |
| 13 Nov 2014 |
GBX |
3.05 |
3.09 |
2.925 |
3.025 |
3.025 |
-0.025 (-0.82%)
|
2,664,166 |
| 12 Nov 2014 |
GBX |
3 |
3.4 |
2.9 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
11,013,444 |
| 11 Nov 2014 |
GBX |
3.075 |
3.12 |
2.9 |
3 |
3 |
-0.075 (-2.44%)
|
1,251,003 |
| 10 Nov 2014 |
GBX |
3.165 |
3.165 |
3.05 |
3.075 |
3.075 |
-0.1 (-3.15%)
|
1,124,767 |
| 7 Nov 2014 |
GBX |
3.175 |
3.35 |
3.08 |
3.175 |
3.175 |
0.0 (0.0%)
|
1,053,772 |
| 6 Nov 2014 |
GBX |
3.35 |
3.35 |
3 |
3.175 |
3.175 |
-0.075 (-2.31%)
|
10,534,763 |
| 5 Nov 2014 |
GBX |
3.175 |
3.5 |
3 |
3.25 |
3.25 |
+0.075 (+2.36%)
|
11,797,405 |
| 4 Nov 2014 |
GBX |
3.18 |
3.18 |
3 |
3.175 |
3.175 |
-0.125 (-3.79%)
|
1,437,612 |
| 3 Nov 2014 |
GBX |
3.125 |
3.3 |
3.06 |
3.3 |
3.3 |
+0.125 (+3.94%)
|
1,506,094 |
| 31 Oct 2014 |
GBX |
3.18 |
3.18 |
3.05 |
3.175 |
3.175 |
-0.025 (-0.78%)
|
1,211,797 |
| 30 Oct 2014 |
GBX |
3.175 |
3.2 |
3 |
3.2 |
3.2 |
0.0 (0.0%)
|
2,482,600 |
| 29 Oct 2014 |
GBX |
3.25 |
3.25 |
3.075 |
3.2 |
3.2 |
-0.15 (-4.48%)
|
1,609,344 |
| 28 Oct 2014 |
GBX |
3.525 |
3.55 |
3.25 |
3.35 |
3.35 |
-0.175 (-4.96%)
|
1,610,435 |
| 27 Oct 2014 |
GBX |
3.65 |
3.65 |
3.4 |
3.525 |
3.525 |
-0.225 (-6%)
|
2,749,269 |
| 24 Oct 2014 |
GBX |
3.575 |
3.8725 |
3.26 |
3.75 |
3.75 |
+0.175 (+4.90%)
|
7,377,770 |
| 23 Oct 2014 |
GBX |
2.75 |
4.08 |
2.65 |
3.575 |
3.575 |
+0.825 (+30%)
|
64,416,190 |
| 22 Oct 2014 |
GBX |
2.825 |
2.825 |
2.58 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
2,191,117 |
| 21 Oct 2014 |
GBX |
2.9 |
2.925 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
1,196,895 |
| 20 Oct 2014 |
GBX |
2.85 |
2.9 |
2.73 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
2,477,476 |
| 17 Oct 2014 |
GBX |
2.75 |
2.94 |
2.67 |
2.85 |
2.85 |
+0.1 (+3.64%)
|
2,167,672 |
| 16 Oct 2014 |
GBX |
2.8 |
2.83 |
2.66 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
1,439,263 |
| 15 Oct 2014 |
GBX |
3 |
3 |
2.78 |
2.8 |
2.8 |
-0.2 (-6.67%)
|
1,811,408 |
| 14 Oct 2014 |
GBX |
3.125 |
3.2 |
3 |
3 |
3 |
0.0 (0.0%)
|
891,146 |
| 13 Oct 2014 |
GBX |
3.05 |
3.15 |
2.9 |
3 |
3 |
-0.15 (-4.76%)
|
2,458,991 |
