Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2014 |
GBX |
3.275 |
3.374 |
2.95 |
3.15 |
3.15 |
-0.175 (-5.26%)
|
3,773,843 |
| 9 Oct 2014 |
GBX |
3.225 |
3.395 |
3.16 |
3.325 |
3.325 |
+0.1 (+3.10%)
|
2,821,687 |
| 8 Oct 2014 |
GBX |
3.25 |
3.3 |
3.12 |
3.225 |
3.225 |
-0.05 (-1.53%)
|
1,510,025 |
| 7 Oct 2014 |
GBX |
3.325 |
3.33 |
3.175 |
3.275 |
3.275 |
0.0 (0.0%)
|
1,481,481 |
| 6 Oct 2014 |
GBX |
3.35 |
3.36 |
3.15 |
3.275 |
3.275 |
-0.075 (-2.24%)
|
4,977,889 |
| 3 Oct 2014 |
GBX |
3.55 |
3.55 |
3.2 |
3.35 |
3.35 |
-0.2 (-5.63%)
|
4,310,643 |
| 2 Oct 2014 |
GBX |
3.575 |
3.61 |
3.5 |
3.55 |
3.55 |
-0.025 (-0.70%)
|
1,164,762 |
| 1 Oct 2014 |
GBX |
3.7 |
3.8 |
3.52 |
3.575 |
3.575 |
-0.125 (-3.38%)
|
3,583,466 |
| 30 Sep 2014 |
GBX |
3.825 |
3.84 |
3.65 |
3.7 |
3.7 |
-0.125 (-3.27%)
|
1,307,403 |
| 29 Sep 2014 |
GBX |
3.725 |
3.84 |
3.675 |
3.825 |
3.825 |
+0.1 (+2.68%)
|
2,081,745 |
| 26 Sep 2014 |
GBX |
3.7 |
3.74 |
3.6 |
3.725 |
3.725 |
+0.025 (+0.68%)
|
1,463,353 |
| 25 Sep 2014 |
GBX |
3.625 |
3.7283 |
3.58 |
3.7 |
3.7 |
+0.075 (+2.07%)
|
1,707,197 |
| 24 Sep 2014 |
GBX |
3.73 |
3.73 |
3.555 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
1,269,317 |
| 23 Sep 2014 |
GBX |
3.725 |
3.8 |
3.6 |
3.75 |
3.75 |
0.0 (0.0%)
|
950,761 |
| 22 Sep 2014 |
GBX |
3.75 |
3.85 |
3.65 |
3.75 |
3.75 |
+0.025 (+0.67%)
|
1,116,198 |
| 19 Sep 2014 |
GBX |
3.8 |
3.835 |
3.6 |
3.725 |
3.725 |
-0.075 (-1.97%)
|
458,832 |
| 18 Sep 2014 |
GBX |
3.8 |
3.875 |
3.61 |
3.8 |
3.8 |
0.0 (0.0%)
|
463,705 |
| 17 Sep 2014 |
GBX |
3.825 |
3.85 |
3.5 |
3.8 |
3.8 |
-0.025 (-0.65%)
|
1,278,694 |
| 16 Sep 2014 |
GBX |
3.875 |
3.899 |
3.75 |
3.825 |
3.825 |
-0.05 (-1.29%)
|
1,006,853 |
| 15 Sep 2014 |
GBX |
3.925 |
4 |
3.77 |
3.875 |
3.875 |
-0.2 (-4.91%)
|
1,423,993 |
| 12 Sep 2014 |
GBX |
4.075 |
4.14 |
3.9 |
4.075 |
4.075 |
+0.025 (+0.62%)
|
1,502,895 |
| 11 Sep 2014 |
GBX |
3.925 |
4.25 |
3.901 |
4.05 |
4.05 |
+0.125 (+3.18%)
|
1,322,122 |
| 10 Sep 2014 |
GBX |
3.9 |
4 |
3.9 |
3.925 |
3.925 |
+0.025 (+0.64%)
|
771,918 |
| 9 Sep 2014 |
GBX |
3.925 |
3.97 |
3.86 |
3.9 |
3.9 |
-0.025 (-0.64%)
|
1,360,792 |
| 8 Sep 2014 |
GBX |
4 |
4 |
3.81 |
3.925 |
3.925 |
-0.075 (-1.88%)
|
1,937,896 |
| 5 Sep 2014 |
GBX |
4.05 |
4.08 |
3.86 |
4 |
4 |
-0.05 (-1.23%)
|
2,648,081 |
| 4 Sep 2014 |
GBX |
4.05 |
4.05 |
3.822 |
4.05 |
4.05 |
-0.075 (-1.82%)
|
846,392 |
| 3 Sep 2014 |
GBX |
4.125 |
4.125 |
3.925 |
4.125 |
4.125 |
+0.075 (+1.85%)
|
3,468,285 |
| 2 Sep 2014 |
GBX |
4.1 |
4.15 |
4.01 |
4.05 |
4.05 |
-0.05 (-1.22%)
|
1,522,645 |
| 1 Sep 2014 |
GBX |
4.25 |
4.375 |
4 |
4.1 |
4.1 |
+0.025 (+0.61%)
|
2,505,573 |
