Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
GBX |
4.19 |
4.19 |
4.016 |
4.125 |
4.125 |
-0.125 (-2.94%)
|
1,720,177 |
| 22 Aug 2014 |
GBX |
4.2 |
4.2874 |
4.1 |
4.25 |
4.25 |
+0.05 (+1.19%)
|
991,067 |
| 21 Aug 2014 |
GBX |
4.1 |
4.2 |
4.075 |
4.2 |
4.2 |
+0.1 (+2.44%)
|
1,414,224 |
| 20 Aug 2014 |
GBX |
4.15 |
4.18 |
4.025 |
4.1 |
4.1 |
-0.05 (-1.20%)
|
477,731 |
| 19 Aug 2014 |
GBX |
4.1 |
4.15 |
4.0625 |
4.15 |
4.15 |
+0.05 (+1.22%)
|
308,157 |
| 18 Aug 2014 |
GBX |
4.225 |
4.25 |
4.0525 |
4.1 |
4.1 |
-0.125 (-2.96%)
|
1,578,712 |
| 15 Aug 2014 |
GBX |
4.175 |
4.225 |
4.0775 |
4.225 |
4.225 |
+0.05 (+1.20%)
|
854,585 |
| 14 Aug 2014 |
GBX |
4.175 |
4.2 |
3.9 |
4.175 |
4.175 |
0.0 (0.0%)
|
1,677,998 |
| 13 Aug 2014 |
GBX |
4.225 |
4.27 |
4.175 |
4.175 |
4.175 |
-0.05 (-1.18%)
|
1,127,698 |
| 12 Aug 2014 |
GBX |
4.325 |
4.35 |
4.0735 |
4.225 |
4.225 |
-0.1 (-2.31%)
|
873,818 |
| 11 Aug 2014 |
GBX |
4.361 |
4.361 |
4.3 |
4.325 |
4.325 |
-0.05 (-1.14%)
|
194,261 |
| 8 Aug 2014 |
GBX |
4.475 |
4.65 |
4.35 |
4.375 |
4.375 |
-0.1 (-2.23%)
|
1,071,601 |
| 7 Aug 2014 |
GBX |
4.425 |
4.6 |
4.4 |
4.475 |
4.475 |
+0.05 (+1.13%)
|
668,249 |
| 6 Aug 2014 |
GBX |
4.4 |
4.66 |
4.35 |
4.425 |
4.425 |
+0.025 (+0.57%)
|
2,625,329 |
| 5 Aug 2014 |
GBX |
4.5 |
4.55 |
4.37 |
4.4 |
4.4 |
-0.1 (-2.22%)
|
1,183,102 |
| 4 Aug 2014 |
GBX |
4.525 |
4.649 |
4.4 |
4.5 |
4.5 |
-0.025 (-0.55%)
|
2,368,126 |
| 1 Aug 2014 |
GBX |
4.6 |
4.77 |
4.42 |
4.525 |
4.525 |
-0.075 (-1.63%)
|
3,502,379 |
| 31 Jul 2014 |
GBX |
4.4625 |
4.65 |
4.4625 |
4.6 |
4.6 |
+0.1 (+2.22%)
|
3,009,864 |
| 30 Jul 2014 |
GBX |
4.24 |
4.5617 |
4.24 |
4.5 |
4.5 |
+0.275 (+6.51%)
|
4,115,211 |
| 29 Jul 2014 |
GBX |
4.12 |
4.39 |
4.12 |
4.225 |
4.225 |
+0.125 (+3.05%)
|
2,936,000 |
| 28 Jul 2014 |
GBX |
4.1 |
4.14 |
4.06 |
4.1 |
4.1 |
0.0 (0.0%)
|
1,409,703 |
| 25 Jul 2014 |
GBX |
4.0025 |
4.15 |
4.0025 |
4.1 |
4.1 |
+0.125 (+3.14%)
|
2,433,241 |
| 24 Jul 2014 |
GBX |
4.14 |
4.14 |
3.844 |
3.975 |
3.975 |
-0.175 (-4.22%)
|
3,176,026 |
| 23 Jul 2014 |
GBX |
4.2 |
4.2 |
4.1125 |
4.15 |
4.15 |
-0.05 (-1.19%)
|
1,106,957 |
| 22 Jul 2014 |
GBX |
4.25 |
4.475 |
4.0825 |
4.2 |
4.2 |
-0.05 (-1.18%)
|
4,258,441 |
| 21 Jul 2014 |
GBX |
4.1 |
4.35 |
3.9 |
4.25 |
4.25 |
+0.625 (+17.24%)
|
9,700,989 |
| 18 Jul 2014 |
GBX |
3.625 |
3.75 |
3.5 |
3.625 |
3.625 |
0.0 (0.0%)
|
1,240,314 |
| 17 Jul 2014 |
GBX |
3.65 |
3.65 |
3.52 |
3.625 |
3.625 |
-0.025 (-0.68%)
|
1,212,586 |
| 16 Jul 2014 |
GBX |
3.68 |
3.68 |
3.46 |
3.65 |
3.65 |
-0.075 (-2.01%)
|
979,112 |
| 15 Jul 2014 |
GBX |
3.5 |
3.85 |
3.45 |
3.725 |
3.725 |
+0.225 (+6.43%)
|
3,187,413 |
