Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2014 |
GBX |
3.3285 |
3.6167 |
3.3285 |
3.5 |
3.5 |
+0.2 (+6.06%)
|
1,412,108 |
| 11 Jul 2014 |
GBX |
3.25 |
3.33 |
3.1 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
2,951,644 |
| 10 Jul 2014 |
GBX |
3.275 |
3.28 |
3.05 |
3.25 |
3.25 |
-0.025 (-0.76%)
|
3,093,112 |
| 9 Jul 2014 |
GBX |
3.25 |
3.35 |
3.15 |
3.275 |
3.275 |
+0.025 (+0.77%)
|
1,206,456 |
| 8 Jul 2014 |
GBX |
3.65 |
3.65 |
3 |
3.25 |
3.25 |
-0.425 (-11.56%)
|
4,944,374 |
| 7 Jul 2014 |
GBX |
3.7 |
3.7 |
3.575 |
3.675 |
3.675 |
-0.05 (-1.34%)
|
1,727,914 |
| 4 Jul 2014 |
GBX |
3.725 |
3.725 |
3.6 |
3.725 |
3.725 |
0.0 (0.0%)
|
197,223 |
| 3 Jul 2014 |
GBX |
3.75 |
3.75 |
3.525 |
3.725 |
3.725 |
-0.025 (-0.67%)
|
921,546 |
| 2 Jul 2014 |
GBX |
3.75 |
3.7959 |
3.7 |
3.75 |
3.75 |
0.0 (0.0%)
|
514,083 |
| 1 Jul 2014 |
GBX |
3.575 |
3.78 |
3.5 |
3.75 |
3.75 |
+0.175 (+4.90%)
|
3,451,682 |
| 30 Jun 2014 |
GBX |
3.65 |
3.65 |
3.5 |
3.575 |
3.575 |
-0.125 (-3.38%)
|
2,919,312 |
| 27 Jun 2014 |
GBX |
3.7 |
3.743 |
3.58 |
3.7 |
3.7 |
0.0 (0.0%)
|
814,754 |
| 26 Jun 2014 |
GBX |
3.65 |
3.762 |
3.6 |
3.7 |
3.7 |
+0.05 (+1.37%)
|
1,244,682 |
| 25 Jun 2014 |
GBX |
3.725 |
3.75 |
3.468 |
3.65 |
3.65 |
-0.075 (-2.01%)
|
2,160,540 |
| 24 Jun 2014 |
GBX |
3.8 |
3.8126 |
3.6 |
3.725 |
3.725 |
-0.075 (-1.97%)
|
1,555,227 |
| 23 Jun 2014 |
GBX |
3.65 |
3.9 |
3.5 |
3.8 |
3.8 |
+0.15 (+4.11%)
|
1,555,367 |
| 20 Jun 2014 |
GBX |
3.825 |
3.855 |
3.55 |
3.65 |
3.65 |
-0.175 (-4.58%)
|
2,608,602 |
| 19 Jun 2014 |
GBX |
3.925 |
3.952 |
3.75 |
3.825 |
3.825 |
-0.05 (-1.29%)
|
1,103,597 |
| 18 Jun 2014 |
GBX |
3.875 |
3.88 |
3.7776 |
3.875 |
3.875 |
0.0 (0.0%)
|
1,116,422 |
| 17 Jun 2014 |
GBX |
3.875 |
3.899 |
3.7 |
3.875 |
3.875 |
0.0 (0.0%)
|
712,804 |
| 16 Jun 2014 |
GBX |
3.875 |
3.884 |
3.71 |
3.875 |
3.875 |
0.0 (0.0%)
|
1,263,690 |
| 13 Jun 2014 |
GBX |
3.825 |
3.9075 |
3.75 |
3.875 |
3.875 |
+0.05 (+1.31%)
|
683,224 |
| 12 Jun 2014 |
GBX |
3.9 |
3.9105 |
3.661 |
3.825 |
3.825 |
-0.075 (-1.92%)
|
3,198,701 |
| 11 Jun 2014 |
GBX |
4.15 |
4.24 |
3.822 |
3.9 |
3.9 |
-0.15 (-3.70%)
|
4,218,313 |
| 10 Jun 2014 |
GBX |
4.05 |
4.139 |
4 |
4.05 |
4.05 |
0.0 (0.0%)
|
2,754,052 |
| 9 Jun 2014 |
GBX |
4.1 |
4.3428 |
4 |
4.05 |
4.05 |
-0.05 (-1.22%)
|
7,553,297 |
| 6 Jun 2014 |
GBX |
4.0508 |
4.45 |
4.0508 |
4.1 |
4.1 |
+0.075 (+1.86%)
|
6,546,358 |
| 5 Jun 2014 |
GBX |
4.1 |
4.116 |
3.75 |
4.025 |
4.025 |
-0.075 (-1.83%)
|
14,024,010 |
| 4 Jun 2014 |
GBX |
4.1 |
4.18 |
4 |
4.1 |
4.1 |
0.0 (0.0%)
|
1,055,929 |
| 3 Jun 2014 |
GBX |
4.2 |
4.5 |
3.978 |
4.1 |
4.1 |
+0.1 (+2.50%)
|
3,980,361 |
