Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2014 |
GBX |
4.8 |
4.889 |
4.6094 |
4.85 |
4.85 |
+0.025 (+0.52%)
|
2,364,124 |
| 10 Apr 2014 |
GBX |
4.945 |
4.945 |
4.75 |
4.825 |
4.825 |
-0.125 (-2.53%)
|
877,371 |
| 9 Apr 2014 |
GBX |
5 |
5.1 |
4.9 |
4.95 |
4.95 |
-0.05 (-1%)
|
1,364,019 |
| 8 Apr 2014 |
GBX |
4.875 |
5.0949 |
4.85 |
5 |
5 |
+0.15 (+3.09%)
|
3,351,915 |
| 7 Apr 2014 |
GBX |
4.975 |
5.0625 |
4.75 |
4.85 |
4.85 |
-0.125 (-2.51%)
|
2,297,634 |
| 4 Apr 2014 |
GBX |
4.9 |
5.0985 |
4.7755 |
4.975 |
4.975 |
+0.075 (+1.53%)
|
934,537 |
| 3 Apr 2014 |
GBX |
5.05 |
5.07 |
4.9 |
4.9 |
4.9 |
-0.15 (-2.97%)
|
556,378 |
| 2 Apr 2014 |
GBX |
5.125 |
5.2 |
4.9098 |
5.05 |
5.05 |
-0.075 (-1.46%)
|
824,488 |
| 1 Apr 2014 |
GBX |
5.25 |
5.35 |
4.7975 |
5.125 |
5.125 |
-0.125 (-2.38%)
|
3,056,570 |
| 31 Mar 2014 |
GBX |
5.775 |
5.84 |
5 |
5.25 |
5.25 |
-0.225 (-4.11%)
|
5,785,548 |
| 28 Mar 2014 |
GBX |
5.55 |
5.6 |
5.303 |
5.475 |
5.475 |
-0.075 (-1.35%)
|
1,192,627 |
| 27 Mar 2014 |
GBX |
5.5 |
5.643 |
5.4 |
5.55 |
5.55 |
+0.1 (+1.83%)
|
1,324,099 |
| 26 Mar 2014 |
GBX |
5.425 |
5.489 |
5.122 |
5.45 |
5.45 |
+0.025 (+0.46%)
|
1,989,261 |
| 25 Mar 2014 |
GBX |
5.7 |
6.05 |
5.3407 |
5.425 |
5.425 |
-0.275 (-4.82%)
|
5,673,726 |
| 24 Mar 2014 |
GBX |
4.9 |
5.998 |
4.8048 |
5.7 |
5.7 |
+0.8 (+16.33%)
|
8,066,936 |
| 21 Mar 2014 |
GBX |
5.05 |
5.088 |
4.8 |
4.9 |
4.9 |
-0.15 (-2.97%)
|
3,825,382 |
| 20 Mar 2014 |
GBX |
5.1 |
5.2 |
5 |
5.05 |
5.05 |
-0.05 (-0.98%)
|
1,317,550 |
| 19 Mar 2014 |
GBX |
5.175 |
5.39 |
4.998 |
5.1 |
5.1 |
-0.075 (-1.45%)
|
2,871,206 |
| 18 Mar 2014 |
GBX |
5.25 |
5.289 |
5.1 |
5.175 |
5.175 |
-0.075 (-1.43%)
|
834,985 |
| 17 Mar 2014 |
GBX |
5.32 |
5.32 |
5.1 |
5.25 |
5.25 |
-0.175 (-3.23%)
|
635,404 |
| 14 Mar 2014 |
GBX |
5.55 |
5.6 |
5.4 |
5.425 |
5.425 |
-0.125 (-2.25%)
|
1,200,732 |
| 13 Mar 2014 |
GBX |
5.675 |
5.7 |
5.32 |
5.55 |
5.55 |
-0.05 (-0.89%)
|
2,094,894 |
| 12 Mar 2014 |
GBX |
5.78 |
5.78 |
5.51 |
5.6 |
5.6 |
-0.2 (-3.45%)
|
1,160,823 |
| 11 Mar 2014 |
GBX |
5.95 |
6 |
5.5715 |
5.8 |
5.8 |
-0.15 (-2.52%)
|
1,819,700 |
| 10 Mar 2014 |
GBX |
6 |
6.02 |
5.8 |
5.95 |
5.95 |
-0.05 (-0.83%)
|
2,094,400 |
| 7 Mar 2014 |
GBX |
5.925 |
6.2475 |
5.85 |
6 |
6 |
+0.075 (+1.27%)
|
5,186,962 |
| 6 Mar 2014 |
GBX |
5.8 |
6.125 |
5.8 |
5.925 |
5.925 |
+0.15 (+2.60%)
|
3,639,649 |
| 5 Mar 2014 |
GBX |
5.72 |
6 |
5.72 |
5.775 |
5.775 |
+0.1 (+1.76%)
|
2,737,343 |
| 4 Mar 2014 |
GBX |
5.7 |
5.9925 |
5.675 |
5.675 |
5.675 |
-0.1 (-1.73%)
|
3,087,922 |
| 3 Mar 2014 |
GBX |
5.55 |
6.12 |
5.5055 |
5.775 |
5.775 |
+0.2 (+3.59%)
|
6,665,190 |
