Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2013 |
GBX |
4.775 |
5.75 |
4.5 |
5.45 |
5.45 |
+0.85 (+18.48%)
|
45,627,566 |
27 Nov 2013 |
GBX |
3.65 |
4.75 |
3.4 |
4.6 |
4.6 |
+0.95 (+26.03%)
|
40,931,432 |
26 Nov 2013 |
GBX |
3.675 |
3.8 |
3.43 |
3.65 |
3.65 |
-0.075 (-2.01%)
|
7,168,944 |
25 Nov 2013 |
GBX |
3.45 |
3.94 |
3.4371 |
3.725 |
3.725 |
+0.275 (+7.97%)
|
12,332,201 |
22 Nov 2013 |
GBX |
3.45 |
3.6 |
3.333 |
3.45 |
3.45 |
0.0 (0.0%)
|
2,687,169 |
21 Nov 2013 |
GBX |
3.475 |
3.6 |
3.26 |
3.45 |
3.45 |
-0.025 (-0.72%)
|
3,499,416 |
20 Nov 2013 |
GBX |
3.325 |
3.5475 |
3.2988 |
3.475 |
3.475 |
+0.15 (+4.51%)
|
2,960,839 |
19 Nov 2013 |
GBX |
3.35 |
3.375 |
3.05 |
3.325 |
3.325 |
-0.025 (-0.75%)
|
5,069,402 |
18 Nov 2013 |
GBX |
3.455 |
3.455 |
3.2 |
3.35 |
3.35 |
-0.175 (-4.96%)
|
3,477,808 |
15 Nov 2013 |
GBX |
3.5 |
3.6 |
3.35 |
3.525 |
3.525 |
+0.025 (+0.71%)
|
5,429,340 |
14 Nov 2013 |
GBX |
3.225 |
3.55 |
3.2225 |
3.5 |
3.5 |
+0.275 (+8.53%)
|
4,362,122 |
13 Nov 2013 |
GBX |
3.525 |
3.676 |
3.2 |
3.225 |
3.225 |
-0.3 (-8.51%)
|
4,579,547 |
12 Nov 2013 |
GBX |
3.6 |
3.64 |
3.405 |
3.525 |
3.525 |
-0.075 (-2.08%)
|
3,200,981 |
11 Nov 2013 |
GBX |
3.65 |
3.65 |
3.45 |
3.6 |
3.6 |
-0.1 (-2.70%)
|
6,204,247 |
8 Nov 2013 |
GBX |
3.675 |
3.85 |
3.51 |
3.7 |
3.7 |
+0.025 (+0.68%)
|
8,281,113 |
7 Nov 2013 |
GBX |
3.55 |
3.9 |
3.417 |
3.675 |
3.675 |
+0.1 (+2.80%)
|
17,151,114 |
6 Nov 2013 |
GBX |
2.9 |
3.626 |
2.9 |
3.575 |
3.575 |
+0.55 (+18.18%)
|
24,598,120 |
5 Nov 2013 |
GBX |
3.2736 |
3.2736 |
2.8 |
3.025 |
3.025 |
-0.275 (-8.33%)
|
10,330,784 |
4 Nov 2013 |
GBX |
3.4 |
3.44 |
3.25 |
3.3 |
3.3 |
-0.1 (-2.94%)
|
9,603,070 |
1 Nov 2013 |
GBX |
3.6 |
3.75 |
3.31 |
3.4 |
3.4 |
-0.075 (-2.16%)
|
9,844,000 |
31 Oct 2013 |
GBX |
3.525 |
3.59 |
3.35 |
3.475 |
3.475 |
-0.025 (-0.71%)
|
8,498,036 |
30 Oct 2013 |
GBX |
3.625 |
3.6825 |
3.4 |
3.5 |
3.5 |
-0.25 (-6.67%)
|
18,871,152 |
29 Oct 2013 |
GBX |
3.75 |
4.365 |
3.6 |
3.75 |
3.75 |
0.0 (0.0%)
|
18,781,993 |
28 Oct 2013 |
GBX |
3.6625 |
3.948 |
3.6625 |
3.75 |
3.75 |
+0.125 (+3.45%)
|
2,971,921 |
25 Oct 2013 |
GBX |
3.625 |
3.75 |
3.35 |
3.625 |
3.625 |
0.0 (0.0%)
|
6,945,760 |
24 Oct 2013 |
GBX |
3.625 |
3.8 |
3.5425 |
3.625 |
3.625 |
0.0 (0.0%)
|
4,499,235 |
23 Oct 2013 |
GBX |
3.75 |
3.88 |
3.625 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
5,085,904 |
22 Oct 2013 |
GBX |
3.875 |
3.9338 |
3.64 |
3.75 |
3.75 |
-0.125 (-3.23%)
|
7,478,163 |
21 Oct 2013 |
GBX |
4 |
4.187 |
3.8 |
3.875 |
3.875 |
-0.125 (-3.13%)
|
10,966,098 |
18 Oct 2013 |
GBX |
3.625 |
4.25 |
3.5375 |
4 |
4 |
+0.375 (+10.34%)
|
25,353,847 |