Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2013 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBX |
8.69 |
10.7 |
8.69 |
10 |
10 |
+1.5 (+17.65%)
|
121,756 |
23 Aug 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
22 Aug 2013 |
GBX |
8.25 |
8.5 |
8.175 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
29,900 |
21 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
19 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
16 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
13 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
12 Aug 2013 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
5,000 |
9 Aug 2013 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
8 |
8.25 |
8 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
9,385 |
7 Aug 2013 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
6 Aug 2013 |
GBX |
7.8 |
8 |
7.8 |
8 |
8 |
+0.5 (+6.67%)
|
7,848 |
5 Aug 2013 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
2 Aug 2013 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.25 (+3.45%)
|
0 |
1 Aug 2013 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
31 Jul 2013 |
GBX |
7.25 |
7.5 |
7.25 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
50,000 |
30 Jul 2013 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
7 |
7.4 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
417,000 |
26 Jul 2013 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
100,000 |
23 Jul 2013 |
GBX |
7 |
7 |
7 |
7 |
7 |
+0.125 (+1.82%)
|
0 |
22 Jul 2013 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
6.875 |
7.001 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
50,000 |
18 Jul 2013 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
7.001 |
7.001 |
6 |
6.875 |
6.875 |
-0.375 (-5.17%)
|
33,463 |