Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2013 |
GBX |
7.875 |
7.875 |
7.25 |
7.875 |
7.875 |
-0.125 (-1.56%)
|
8,000 |
12 Jul 2013 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
11 Jul 2013 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
8 |
8 |
8 |
8 |
8 |
-0.5 (-5.88%)
|
10,000 |
9 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBX |
8.5 |
8.5 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
4,000 |
2 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
28 Jun 2013 |
GBX |
8.5 |
8.5 |
8.35 |
8.5 |
8.5 |
0.0 (0.0%)
|
598 |
27 Jun 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
26 Jun 2013 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
25 Jun 2013 |
GBX |
8.5 |
8.5 |
8 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
12,000 |
24 Jun 2013 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
20 Jun 2013 |
GBX |
8.75 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
8,000 |
19 Jun 2013 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
18 Jun 2013 |
GBX |
8.75 |
8.75 |
8.5 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
8,000 |
17 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
13 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
12 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
11 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
10 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
7 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
6 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
5 Jun 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
4 Jun 2013 |
GBX |
9 |
9 |
8.75 |
9 |
9 |
-0.375 (-4%)
|
8,000 |