Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2013 |
GBX |
9 |
9 |
8.75 |
9 |
9 |
-0.375 (-4%)
|
8,000 |
| 3 Jun 2013 |
GBX |
9.375 |
9.375 |
9.375 |
9.375 |
9.375 |
-0.125 (-1.32%)
|
0 |
| 31 May 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 30 May 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
12,000 |
| 29 May 2013 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 28 May 2013 |
GBX |
10 |
10 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
4,630 |
| 24 May 2013 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 21 May 2013 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
0 |
| 20 May 2013 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 16 May 2013 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 15 May 2013 |
GBX |
10.75 |
10.75 |
9.5 |
10.75 |
10.75 |
-0.125 (-1.15%)
|
58,156 |
| 14 May 2013 |
GBX |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
GBX |
10.875 |
10.875 |
10.3 |
10.875 |
10.875 |
-0.125 (-1.14%)
|
402 |
| 10 May 2013 |
GBX |
11 |
11 |
11 |
11 |
11 |
-0.125 (-1.12%)
|
25,000 |
| 9 May 2013 |
GBX |
10.5275 |
11.125 |
10.5275 |
11.125 |
11.125 |
+0.147 (+1.34%)
|
82,573 |
| 8 May 2013 |
GBX |
10.978 |
11 |
10.978 |
10.978 |
10.978 |
+1.715 (+18.51%)
|
1,953,130 |
| 7 May 2013 |
GBX |
9.2631 |
9.2631 |
9.2631 |
9.2631 |
9.2631 |
-0.237 (-2.49%)
|
1,831 |
| 30 Apr 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
10,000 |
| 26 Apr 2013 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
12,000 |
| 23 Apr 2013 |
GBX |
10 |
10 |
10 |
10 |
10 |
+0.25 (+2.56%)
|
10,000 |
| 19 Apr 2013 |
GBX |
9.75 |
9.75 |
9.7097 |
9.75 |
9.75 |
-0.75 (-7.14%)
|
14,191 |
| 18 Apr 2013 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
11,080 |
| 16 Apr 2013 |
GBX |
11 |
11 |
11 |
11 |
11 |
+0.5 (+4.76%)
|
250,000 |
| 12 Apr 2013 |
GBX |
11 |
11.18 |
10.5 |
10.5 |
10.5 |
-0.625 (-5.62%)
|
11,700 |
| 11 Apr 2013 |
GBX |
10.625 |
11.125 |
9.75 |
11.125 |
11.125 |
+0.141 (+1.29%)
|
53,903 |
| 9 Apr 2013 |
GBX |
11 |
11 |
10.25 |
10.9835 |
10.9835 |
-0.017 (-0.15%)
|
38,998 |
| 5 Apr 2013 |
GBX |
11 |
11 |
11 |
11 |
11 |
-1 (-8.33%)
|
3,000 |
