Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2013 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
5,500 |
| 26 Mar 2013 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.675 (-5.33%)
|
3,200 |
| 25 Mar 2013 |
GBX |
12.675 |
12.675 |
12.675 |
12.675 |
12.675 |
+0.925 (+7.87%)
|
9,822 |
| 19 Mar 2013 |
GBX |
12 |
12 |
11.75 |
11.75 |
11.75 |
-0.95 (-7.48%)
|
18,000 |
| 12 Mar 2013 |
GBX |
12.7 |
12.7 |
12.7 |
12.7 |
12.7 |
+0.7 (+5.83%)
|
1,594 |
| 8 Mar 2013 |
GBX |
12 |
12 |
12 |
12 |
12 |
-1 (-7.69%)
|
6,000 |
| 7 Mar 2013 |
GBX |
13 |
13 |
13 |
13 |
13 |
+1 (+8.33%)
|
1,115 |
| 6 Mar 2013 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.5 (-4%)
|
7,000 |
| 5 Mar 2013 |
GBX |
12.5 |
12.5 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
9,000 |
| 4 Mar 2013 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.625 (-4.76%)
|
12,000 |
| 20 Feb 2013 |
GBX |
13.125 |
13.125 |
13.125 |
13.125 |
13.125 |
+0.625 (+5%)
|
125,000 |
| 19 Feb 2013 |
GBX |
13 |
13 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
540,000 |
| 7 Feb 2013 |
GBX |
13 |
13 |
13 |
13 |
13 |
+0.25 (+1.96%)
|
1,076 |
| 4 Feb 2013 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
14,000 |
| 25 Jan 2013 |
GBX |
13 |
13 |
13 |
13 |
13 |
+0.75 (+6.12%)
|
1,831 |
| 17 Jan 2013 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.15 (+1.24%)
|
10,000 |
| 14 Jan 2013 |
GBX |
12.625 |
13 |
12 |
12.1 |
12.1 |
-0.9 (-6.92%)
|
135,715 |
| 11 Jan 2013 |
GBX |
11.97 |
13 |
11.97 |
13 |
13 |
+1.45 (+12.55%)
|
2,877,542 |
| 9 Jan 2013 |
GBX |
11.5 |
11.55 |
11 |
11.55 |
11.55 |
+0.55 (+5.00%)
|
50,600 |
| 8 Jan 2013 |
GBX |
11 |
11 |
11 |
11 |
11 |
-0.5 (-4.35%)
|
8,591 |
| 28 Dec 2012 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
8,617 |
| 27 Dec 2012 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
8,591 |
| 21 Dec 2012 |
GBX |
11.5 |
12 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
1,020,000 |
| 18 Dec 2012 |
GBX |
11 |
11 |
11 |
11 |
11 |
-1 (-8.33%)
|
39,520 |
| 17 Dec 2012 |
GBX |
12 |
12 |
12 |
12 |
12 |
+0.5 (+4.35%)
|
8,208 |
| 12 Dec 2012 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.35 (-2.95%)
|
4,000 |
| 10 Dec 2012 |
GBX |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.85 (+7.73%)
|
3,000 |
| 4 Dec 2012 |
GBX |
11 |
11 |
11 |
11 |
11 |
-0.9 (-7.56%)
|
5,000 |
| 30 Nov 2012 |
GBX |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+1.4 (+13.33%)
|
3,200 |
| 26 Nov 2012 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-2.8 (-21.05%)
|
25,000 |
