Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2012 |
GBX |
15 |
15 |
15 |
15 |
15 |
+0.75 (+5.26%)
|
4,700 |
| 14 Aug 2012 |
GBX |
15 |
15 |
14.25 |
14.25 |
14.25 |
-0.75 (-5%)
|
10,600 |
| 10 Aug 2012 |
GBX |
15 |
15 |
15 |
15 |
15 |
-2 (-11.76%)
|
9,000 |
| 18 Jul 2012 |
GBX |
17 |
17 |
17 |
17 |
17 |
+1 (+6.25%)
|
850,000 |
| 9 Jul 2012 |
GBX |
16 |
16 |
16 |
16 |
16 |
-1.5 (-8.57%)
|
20,000 |
| 28 Jun 2012 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+2.5 (+16.67%)
|
75 |
| 14 Jun 2012 |
GBX |
17.1 |
17.1 |
15 |
15 |
15 |
-3 (-16.67%)
|
301,698 |
| 13 Jun 2012 |
GBX |
18 |
18 |
18 |
18 |
18 |
-2 (-10%)
|
24,005 |
| 12 Jun 2012 |
GBX |
20 |
20 |
20 |
20 |
20 |
+1 (+5.26%)
|
75 |
| 11 Jun 2012 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
4,000 |
| 6 Jun 2012 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
5,000 |
| 24 May 2012 |
GBX |
20 |
20 |
19 |
19 |
19 |
+1.5 (+8.57%)
|
320,081 |
| 23 May 2012 |
GBX |
20.25 |
20.25 |
17.5 |
17.5 |
17.5 |
-3.5 (-16.67%)
|
755,000 |
| 17 May 2012 |
GBX |
21 |
21 |
21 |
21 |
21 |
-1 (-4.55%)
|
8,000 |
| 16 May 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.1 (-0.45%)
|
2,000 |
| 15 May 2012 |
GBX |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.39 (-1.73%)
|
1,638 |
| 14 May 2012 |
GBX |
22.25 |
22.49 |
22.01 |
22.49 |
22.49 |
+4.99 (+28.51%)
|
20,405 |
| 10 May 2012 |
GBX |
22.1 |
22.1 |
17.5 |
17.5 |
17.5 |
-5 (-22.22%)
|
377,900 |
| 9 May 2012 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.375 (+1.69%)
|
250,000 |
| 3 May 2012 |
GBX |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
-0.325 (-1.45%)
|
2,447 |
| 1 May 2012 |
GBX |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
-0.45 (-1.97%)
|
4,000 |
| 30 Apr 2012 |
GBX |
22.7 |
22.9 |
22.7 |
22.9 |
22.9 |
+0.15 (+0.66%)
|
32,000 |
| 27 Apr 2012 |
GBX |
22.72 |
22.75 |
22.72 |
22.75 |
22.75 |
0.0 (0.0%)
|
322 |
| 26 Apr 2012 |
GBX |
22.5 |
22.75 |
22 |
22.75 |
22.75 |
+1.5 (+7.06%)
|
501,531 |
| 25 Apr 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-1.75 (-7.61%)
|
12,000 |
| 24 Apr 2012 |
GBX |
22.24 |
23 |
22.24 |
23 |
23 |
+0.75 (+3.37%)
|
251,160 |
| 19 Apr 2012 |
GBX |
22 |
22.25 |
21.25 |
22.25 |
22.25 |
+0.25 (+1.14%)
|
3,582 |
| 18 Apr 2012 |
GBX |
22 |
23 |
22 |
22 |
22 |
0.0 (0.0%)
|
5,336 |
| 17 Apr 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
12,000 |
| 16 Apr 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
1,965 |
