Bushveld Minerals Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
0.5 |
0.5198 |
0.452 |
0.5 |
0.5 |
0.0 (0.0%)
|
5,750,012 |
| 20 May 2024 |
GBX |
0.5 |
0.55 |
0.45 |
0.5 |
0.5 |
0.0 (0.0%)
|
3,739,824 |
| 17 May 2024 |
GBX |
0.5 |
0.55 |
0.45 |
0.5 |
0.5 |
0.0 (0.0%)
|
4,094,872 |
| 16 May 2024 |
GBX |
0.475 |
0.55 |
0.45 |
0.5 |
0.5 |
0.0 (0.0%)
|
5,814,613 |
| 15 May 2024 |
GBX |
0.5 |
0.55 |
0.45 |
0.5 |
0.5 |
0.0 (0.0%)
|
10,635,673 |
| 14 May 2024 |
GBX |
0.525 |
0.55 |
0.475 |
0.5 |
0.5 |
-0.025 (-4.76%)
|
11,940,740 |
| 13 May 2024 |
GBX |
0.55 |
0.6 |
0.5 |
0.525 |
0.525 |
-0.025 (-4.55%)
|
8,867,329 |
| 10 May 2024 |
GBX |
0.55 |
0.6 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
6,215,961 |
| 9 May 2024 |
GBX |
0.575 |
0.6 |
0.5 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
7,411,539 |
| 8 May 2024 |
GBX |
0.65 |
0.65 |
0.55 |
0.57 |
0.57 |
-0.07 (-10.94%)
|
17,488,180 |
| 7 May 2024 |
GBX |
0.775 |
0.85 |
0.6 |
0.64 |
0.64 |
-0.06 (-8.57%)
|
22,895,801 |
| 3 May 2024 |
GBX |
0.7 |
0.75 |
0.65 |
0.7 |
0.7 |
0.0 (0.0%)
|
4,932,482 |
| 2 May 2024 |
GBX |
0.7 |
0.75 |
0.65 |
0.7 |
0.7 |
0.0 (0.0%)
|
5,967,994 |
| 1 May 2024 |
GBX |
0.7 |
0.75 |
0.6 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
9,009,874 |
| 30 Apr 2024 |
GBX |
0.65 |
0.8 |
0.5 |
0.71 |
0.71 |
+0.06 (+9.23%)
|
13,773,210 |
| 29 Apr 2024 |
GBX |
0.65 |
0.7 |
0.6 |
0.65 |
0.65 |
0.0 (0.0%)
|
4,434,170 |
| 26 Apr 2024 |
GBX |
0.625 |
0.7 |
0.6 |
0.65 |
0.65 |
+0.025 (+4%)
|
37,973,855 |
| 25 Apr 2024 |
GBX |
0.65 |
0.7 |
0.6 |
0.625 |
0.625 |
-0.025 (-3.85%)
|
5,280,862 |
| 24 Apr 2024 |
GBX |
0.625 |
0.8 |
0.6 |
0.65 |
0.65 |
-0.01 (-1.52%)
|
16,323,400 |
| 23 Apr 2024 |
GBX |
0.7 |
0.9 |
0.5 |
0.66 |
0.66 |
-0.465 (-41.33%)
|
86,030,570 |
| 22 Apr 2024 |
GBX |
1.075 |
1.2 |
1.05 |
1.125 |
1.125 |
+0.05 (+4.65%)
|
1,174,748 |
| 19 Apr 2024 |
GBX |
1.15 |
1.2 |
1.05 |
1.075 |
1.075 |
-0.05 (-4.44%)
|
1,068,177 |
| 18 Apr 2024 |
GBX |
1 |
1.2 |
0.989 |
1.125 |
1.125 |
+0.125 (+12.50%)
|
10,444,295 |
| 17 Apr 2024 |
GBX |
1.075 |
1.1 |
0.966 |
1 |
1 |
-0.05 (-4.76%)
|
19,206,539 |
| 16 Apr 2024 |
GBX |
1.15 |
1.2 |
1 |
1.05 |
1.05 |
-0.1 (-8.70%)
|
6,028,581 |
| 15 Apr 2024 |
GBX |
1.15 |
1.1975 |
1.1 |
1.15 |
1.15 |
0.0 (0.0%)
|
3,877,464 |
| 12 Apr 2024 |
GBX |
1.175 |
1.2 |
1.1 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
3,020,593 |
| 11 Apr 2024 |
GBX |
1.2 |
1.2 |
1.15 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
3,383,466 |
| 10 Apr 2024 |
GBX |
1.2 |
1.28 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
5,179,331 |
| 9 Apr 2024 |
GBX |
1.25 |
1.3 |
1.15 |
1.2 |
1.2 |
-0.05 (-4%)
|
1,512,710 |
