29 Followers USX:BMY - Bristol-Myers Squibb Company Bristol-Myers Squibb Company
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 66.73 65.78 66.4 66.47 66.47 -0.300 (-0.45%) 15,038,504
17 Jun 2021 USD 67.17 66.23 67.03 66.77 66.77 -0.150 (-0.22%) 8,841,491
16 Jun 2021 USD 67.86 66.8379 67.42 66.92 66.92 -0.500 (-0.74%) 10,795,510
15 Jun 2021 USD 67.5699 66.916 67.5 67.42 67.42 +0.130 (+0.19%) 6,247,883
14 Jun 2021 USD 67.45 66.65 67.32 67.29 67.29 -0.050 (-0.07%) 5,426,846
11 Jun 2021 USD 67.94 66.78 67.89 67.34 67.34 -0.050 (-0.07%) 9,541,745
10 Jun 2021 USD 67.7 65.42 65.55 67.39 67.39 +1.990 (+3.04%) 15,019,347
9 Jun 2021 USD 65.55 63.92 64.02 65.4 65.4 +1.700 (+2.67%) 13,693,770
8 Jun 2021 USD 64.89 63.22 64.81 63.7 63.7 -1.070 (-1.65%) 14,421,168
7 Jun 2021 USD 65.41 64.73 65.03 64.77 64.77 -0.170 (-0.26%) 7,974,104
4 Jun 2021 USD 65.23 64.86 64.98 64.94 64.94 +0.140 (+0.22%) 8,046,020
3 Jun 2021 USD 65.085 64.285 64.47 64.8 64.8 +0.110 (+0.17%) 7,819,427
2 Jun 2021 USD 65.42 64.535 65.24 64.69 64.69 -0.410 (-0.63%) 7,517,295
1 Jun 2021 USD 66.4 65.03 66.4 65.1 65.1 -0.620 (-0.94%) 8,796,596
28 May 2021 USD 66.21 65.6 65.66 65.72 65.72 +0.010 (+0.02%) 6,356,983
27 May 2021 USD 66.65 65.58 66.3 65.71 65.71 -0.420 (-0.64%) 12,255,355
26 May 2021 USD 66.8 65.99 66.72 66.13 66.13 -0.630 (-0.94%) 8,504,119
25 May 2021 USD 67.56 66.67 67.34 66.76 66.76 -0.530 (-0.79%) 9,349,798
24 May 2021 USD 67.96 67.21 67.27 67.29 67.29 +0.240 (+0.36%) 8,441,759
21 May 2021 USD 67.92 66.975 67.24 67.05 67.05 +0.050 (+0.07%) 9,442,092
20 May 2021 USD 67.23 65.26 65.32 67.0 67.0 +1.450 (+2.21%) 13,165,041
19 May 2021 USD 65.58 64.59 65.32 65.55 65.55 -0.050 (-0.08%) 7,622,984
18 May 2021 USD 65.8 65.13 65.42 65.6 65.6 +0.140 (+0.21%) 6,668,342
17 May 2021 USD 65.84 64.84 64.84 65.46 65.46 +0.580 (+0.89%) 9,173,401
14 May 2021 USD 65.29 64.615 65.2 64.88 64.88 -0.160 (-0.25%) 7,555,502
13 May 2021 USD 65.34 64.44 64.44 65.04 65.04 +0.510 (+0.79%) 8,611,631
12 May 2021 USD 65.23 64.25 64.43 64.53 64.53 +0.270 (+0.42%) 10,640,891
11 May 2021 USD 64.9 64.05 64.43 64.26 64.26 -0.440 (-0.68%) 9,508,829
10 May 2021 USD 65.29 64.59 64.64 64.7 64.7 +0.260 (+0.40%) 10,312,257
7 May 2021 USD 65.39 64.19 64.7 64.44 64.44 -0.020 (-0.03%) 7,847,026