| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 47.39 | 47.5 | 44.37 | 44.7 | 44.7 | -4.16 (-8.51%) | 45,059,208 |
| 24 Apr 2024 | USD | 49 | 49.045 | 48.55 | 48.86 | 48.86 | -0.13 (-0.27%) | 16,057,140 |
| 23 Apr 2024 | USD | 49.16 | 49.47 | 48.955 | 48.99 | 48.99 | -0.15 (-0.31%) | 9,153,290 |
| 22 Apr 2024 | USD | 49 | 49.56 | 48.87 | 49.14 | 49.14 | +0.21 (+0.43%) | 7,929,534 |
| 19 Apr 2024 | USD | 48.21 | 49.05 | 48.12 | 48.93 | 48.93 | +0.63 (+1.30%) | 10,303,910 |
| 18 Apr 2024 | USD | 47.93 | 48.405 | 47.615 | 48.3 | 48.3 | +0.46 (+0.96%) | 10,917,580 |
| 17 Apr 2024 | USD | 48.44 | 48.55 | 47.7 | 47.84 | 47.84 | -0.42 (-0.87%) | 11,763,050 |
| 16 Apr 2024 | USD | 48.45 | 48.6 | 48.24 | 48.26 | 48.26 | -0.25 (-0.52%) | 11,931,280 |
| 15 Apr 2024 | USD | 48.36 | 49.1 | 48.12 | 48.51 | 48.51 | +0.23 (+0.48%) | 11,943,600 |
| 12 Apr 2024 | USD | 49.04 | 49.09 | 48.26 | 48.28 | 48.28 | -0.84 (-1.71%) | 12,459,210 |
| 11 Apr 2024 | USD | 50.46 | 50.575 | 49.11 | 49.12 | 49.12 | -1.17 (-2.33%) | 11,781,040 |
| 10 Apr 2024 | USD | 51.04 | 51.285 | 50.275 | 50.29 | 50.29 | -1.31 (-2.54%) | 11,492,820 |
| 9 Apr 2024 | USD | 51.13 | 51.68 | 51.07 | 51.6 | 51.6 | +0.5 (+0.98%) | 9,487,714 |
| 8 Apr 2024 | USD | 51.28 | 51.3 | 50.855 | 51.1 | 51.1 | -0.22 (-0.43%) | 12,258,520 |
| 5 Apr 2024 | USD | 51.19 | 51.45 | 50.77 | 51.32 | 51.32 | -0.08 (-0.16%) | 9,095,546 |
| 4 Apr 2024 | USD | 51.94 | 52.085 | 51.2 | 51.4 | 51.4 | -0.78 (-1.49%) | 10,993,710 |
| 3 Apr 2024 | USD | 52.75 | 52.87 | 52.1 | 52.18 | 52.18 | -0.56 (-1.06%) | 10,434,590 |
| 2 Apr 2024 | USD | 53.1 | 53.35 | 52.53 | 52.74 | 52.74 | -0.25 (-0.47%) | 10,234,300 |
| 1 Apr 2024 | USD | 54.17 | 54.23 | 52.96 | 52.99 | 52.99 | -1.24 (-2.29%) | 9,520,366 |
| 28 Mar 2024 | USD | 53.39 | 54.475 | 53.39 | 54.23 | 54.23 | +0.98 (+1.84%) | 14,348,200 |
| 27 Mar 2024 | USD | 53 | 53.69 | 52.85 | 53.25 | 53.25 | +0.7 (+1.33%) | 13,077,610 |
| 26 Mar 2024 | USD | 52.39 | 52.65 | 52.035 | 52.55 | 52.55 | +0.3 (+0.57%) | 9,951,952 |
| 25 Mar 2024 | USD | 52.08 | 52.74 | 51.91 | 52.25 | 52.25 | +0.32 (+0.62%) | 12,348,070 |
| 22 Mar 2024 | USD | 51.65 | 52.4478 | 51.5208 | 51.93 | 51.93 | +0.34 (+0.66%) | 11,727,720 |
| 21 Mar 2024 | USD | 51.91 | 52.65 | 51.56 | 51.59 | 51.59 | -0.29 (-0.56%) | 12,625,070 |
| 20 Mar 2024 | USD | 51.63 | 52.155 | 51.27 | 51.88 | 51.88 | +0.08 (+0.15%) | 10,436,320 |
| 19 Mar 2024 | USD | 51.76 | 51.93 | 51.39 | 51.8 | 51.8 | +0.21 (+0.41%) | 14,593,250 |
| 18 Mar 2024 | USD | 52.58 | 52.7 | 51.53 | 51.59 | 51.59 | -0.75 (-1.43%) | 19,738,670 |
| 15 Mar 2024 | USD | 52.32 | 53.195 | 51.95 | 52.34 | 52.34 | -0.15 (-0.29%) | 123,585,297 |
| 14 Mar 2024 | USD | 52.57 | 52.68 | 51.805 | 52.49 | 52.49 | -0.16 (-0.30%) | 14,430,170 |
