| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.96 | 11,902 | 10,147 | 17,801 | 9,572 | 80 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 35 | 9.5 | 8.3 | 10.7 | 0% | 0.855 | -1.37 | 0.005 | 0 | 3 |
| 2024-04-25 | 38 | 6.4 | 5.75 | 7.05 | 0% | 0.891 | -0.594 | 0.004 | 0 | 0 |
| 2024-04-25 | 39 | 5.55 | 4.1 | 7 | 0% | 0.778 | -1.386 | 0.007 | 0 | 0 |
| 2024-04-25 | 40 | 4.975 | 4.65 | 5.3 | 0% | 0.959 | -0.131 | 0.002 | 10 | 4 |
| 2024-04-25 | 40.5 | 3.75 | 3 | 4.5 | 0% | 0.864 | -0.463 | 0.005 | 0 | 0 |
| 2024-04-25 | 41 | 3.495 | 2.74 | 4.25 | 0% | 0.804 | -0.674 | 0.006 | 3 | 0 |
| 2024-04-25 | 41.5 | 3.65 | 3.15 | 4.15 | 0% | 0.807 | -0.561 | 0.006 | 0 | 0 |
| 2024-04-25 | 42 | 3.675 | 2.5 | 4.85 | 0% | 0.663 | -1.597 | 0.009 | 11 | 92 |
| 2024-04-25 | 42.5 | 2.62 | 1.74 | 3.5 | 0% | 0.775 | -0.475 | 0.007 | 0 | 0 |
| 2024-04-25 | 43 | 1.94 | 1.19 | 2.69 | 0% | 0.672 | -0.8 | 0.008 | 0 | 16 |
| 2024-04-25 | 43.5 | 1.55 | 1.04 | 2.06 | 0% | 0.73 | -0.347 | 0.008 | 0 | 0 |
| 2024-04-25 | 44 | 0.76 | 0.62 | 0.9 | 0% | 0.745 | -0.178 | 0.007 | 2 | 387 |
| 2024-04-25 | 44.5 | 0.485 | 0.47 | 0.5 | 0% | 0.589 | -0.184 | 0.009 | 0 | 518 |
| 2024-04-25 | 45 | 0.25 | 0.23 | 0.27 | -92.6% | 0.381 | -0.184 | 0.009 | 0 | 1,679 |
| 2024-04-25 | 45.5 | 0.115 | 0.1 | 0.13 | 0% | 0.215 | -0.147 | 0.007 | 22 | 844 |
| 2024-04-25 | 46 | 0.05 | 0.04 | 0.06 | 0% | 0.105 | -0.093 | 0.004 | 33 | 1,533 |
| 2024-04-25 | 46.5 | 0.03 | 0.01 | 0.05 | -98% | 0.086 | -0.102 | 0.004 | 8 | 372 |
| 2024-04-25 | 47 | 0.05 | 0.01 | 0.09 | -98.1% | 0.064 | -0.092 | 0.003 | 77 | 149 |
| 2024-04-25 | 47.5 | 0.265 | 0.01 | 0.52 | -98.3% | 0.046 | -0.078 | 0.002 | 186 | 7 |
| 2024-04-25 | 48 | 0.025 | 0 | 0.05 | -97.9% | 0.041 | -0.082 | 0.002 | 444 | 2,691 |
| 2024-04-25 | 48.5 | 0.02 | 0.01 | 0.03 | -99.1% | 0.017 | -0.036 | 0.001 | 577 | 419 |
| 2024-04-25 | 49 | 0.005 | 0 | 0.01 | -98.8% | 0.015 | -0.037 | 0.001 | 2,457 | 461 |
| 2024-04-25 | 49.5 | 0.005 | 0 | 0.01 | -98.4% | 0.014 | -0.037 | 0.001 | 1,077 | 846 |
| 2024-04-25 | 50 | 0.005 | 0 | 0.01 | -97.5% | 0.013 | -0.038 | 0.001 | 3,188 | 834 |
| 2024-04-25 | 51 | 0.005 | 0 | 0.01 | -94.7% | 0.012 | -0.039 | 0.001 | 2,437 | 861 |
| 2024-04-25 | 52 | 0.005 | 0 | 0.01 | -87.5% | 0.01 | -0.04 | 0.001 | 1,281 | 123 |
| 2024-04-25 | 53 | 0.005 | 0 | 0.01 | -50% | 0.01 | -0.041 | 0.001 | 1,007 | 17 |
| 2024-04-25 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,139 | 0 |
| 2024-04-25 | 55 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0 | 1,613 | 28 |
| 2024-04-25 | 56 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.044 | 0 | 853 | 8 |
| 2024-04-25 | 57 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.044 | 0 | 392 | 10 |
| 2024-04-25 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 301 | 0 |
| 2024-04-25 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-04-25 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 466 | 0 |
| 2024-04-25 | 61 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-04-25 | 62 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-25 | 63 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 64 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 108 | 0 |
