| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 64.46 | 64.73 | 63.78 | 64.68 | 64.68 | +0.24 (+0.37%) | 8,697,200 |
| 31 May 2023 | USD | 63.69 | 64.6 | 63.15 | 64.44 | 64.44 | +0.73 (+1.15%) | 14,934,100 |
| 30 May 2023 | USD | 63.37 | 64.09 | 63.07 | 63.71 | 63.71 | -0.11 (-0.17%) | 8,443,200 |
| 26 May 2023 | USD | 64.51 | 64.97 | 63.7 | 63.82 | 63.82 | -0.74 (-1.15%) | 8,457,900 |
| 25 May 2023 | USD | 64.94 | 65.15 | 63.98 | 64.56 | 64.56 | -0.91 (-1.39%) | 7,811,800 |
| 24 May 2023 | USD | 66.6 | 66.69 | 65.25 | 65.47 | 65.47 | -1.06 (-1.59%) | 7,285,400 |
| 23 May 2023 | USD | 66.08 | 67.16 | 65.86 | 66.53 | 66.53 | +0.72 (+1.09%) | 10,162,500 |
| 22 May 2023 | USD | 65.84 | 66.3 | 65.14 | 65.81 | 65.81 | -0.03 (-0.05%) | 7,356,000 |
| 19 May 2023 | USD | 65.77 | 66.35 | 65.66 | 65.84 | 65.84 | +0.14 (+0.21%) | 9,194,500 |
| 18 May 2023 | USD | 66.31 | 66.35 | 65.18 | 65.7 | 65.7 | -0.83 (-1.25%) | 10,080,500 |
| 17 May 2023 | USD | 67.06 | 67.35 | 66.07 | 66.53 | 66.53 | -0.49 (-0.73%) | 9,338,400 |
| 16 May 2023 | USD | 68.06 | 68.14 | 66.93 | 67.02 | 67.02 | -1.15 (-1.69%) | 7,870,500 |
| 15 May 2023 | USD | 68.2 | 68.46 | 67.77 | 68.17 | 68.17 | +0.11 (+0.16%) | 5,908,000 |
| 12 May 2023 | USD | 68.61 | 68.78 | 67.61 | 68.06 | 68.06 | -1.02 (-1.48%) | 11,964,000 |
| 11 May 2023 | USD | 68.57 | 69.1 | 67.96 | 69.08 | 69.08 | +0.59 (+0.86%) | 8,416,100 |
| 10 May 2023 | USD | 68.17 | 68.94 | 67.56 | 68.49 | 68.49 | +0.49 (+0.72%) | 8,841,700 |
| 9 May 2023 | USD | 68 | 68.37 | 67.83 | 68 | 68 | -0.41 (-0.60%) | 6,408,500 |
| 8 May 2023 | USD | 68.08 | 68.77 | 67.86 | 68.41 | 68.41 | +0.27 (+0.40%) | 6,142,300 |
| 5 May 2023 | USD | 67.14 | 68.44 | 67.12 | 68.14 | 68.14 | +1.32 (+1.98%) | 8,561,000 |
| 4 May 2023 | USD | 66.45 | 67.24 | 66.4 | 66.82 | 66.82 | +0.18 (+0.27%) | 8,801,900 |
| 3 May 2023 | USD | 68.33 | 68.74 | 66.32 | 66.64 | 66.64 | -1.46 (-2.14%) | 12,717,700 |
| 2 May 2023 | USD | 68.25 | 68.99 | 67.4 | 68.1 | 68.1 | -0.3 (-0.44%) | 7,793,400 |
| 1 May 2023 | USD | 67.28 | 68.74 | 67.26 | 68.4 | 68.4 | +1.63 (+2.44%) | 10,034,000 |
| 28 Apr 2023 | USD | 67.14 | 67.22 | 66.02 | 66.77 | 66.77 | -0.84 (-1.24%) | 10,694,000 |
| 27 Apr 2023 | USD | 68.02 | 68.02 | 66.5 | 67.61 | 67.61 | -0.41 (-0.60%) | 10,521,800 |
| 26 Apr 2023 | USD | 69.6 | 69.74 | 67.64 | 68.02 | 68.02 | -2.22 (-3.16%) | 10,206,200 |
| 25 Apr 2023 | USD | 70.68 | 70.94 | 70.1 | 70.24 | 70.24 | -0.3 (-0.43%) | 5,337,300 |
| 24 Apr 2023 | USD | 70.34 | 70.62 | 70.06 | 70.54 | 70.54 | +0.05 (+0.07%) | 5,384,500 |
| 21 Apr 2023 | USD | 70.08 | 70.55 | 69.95 | 70.49 | 70.49 | +0.96 (+1.38%) | 6,543,600 |
| 20 Apr 2023 | USD | 69.7 | 69.81 | 68.85 | 69.53 | 69.53 | -0.33 (-0.47%) | 5,977,700 |
