| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 70.27 | 70.42 | 69.55 | 69.86 | 69.86 | -0.37 (-0.53%) | 8,179,200 |
| 18 Apr 2023 | USD | 70.55 | 70.75 | 69.88 | 70.23 | 70.23 | -0.37 (-0.52%) | 5,722,900 |
| 17 Apr 2023 | USD | 70.6 | 70.78 | 70.22 | 70.6 | 70.6 | +0.15 (+0.21%) | 4,435,100 |
| 14 Apr 2023 | USD | 70.6 | 70.79 | 69.95 | 70.45 | 70.45 | -0.24 (-0.34%) | 6,260,300 |
| 13 Apr 2023 | USD | 70.44 | 70.82 | 69.93 | 70.69 | 70.69 | +0.48 (+0.68%) | 5,981,600 |
| 12 Apr 2023 | USD | 70.05 | 70.67 | 69.8 | 70.21 | 70.21 | +0.18 (+0.26%) | 5,364,300 |
| 11 Apr 2023 | USD | 70.47 | 70.5 | 69.97 | 70.03 | 70.03 | -0.25 (-0.36%) | 4,762,500 |
| 10 Apr 2023 | USD | 70.76 | 70.84 | 69.99 | 70.28 | 70.28 | -0.46 (-0.65%) | 5,646,400 |
| 6 Apr 2023 | USD | 69.69 | 71.07 | 69.6 | 70.74 | 70.74 | +0.92 (+1.32%) | 9,669,500 |
| 5 Apr 2023 | USD | 69.46 | 70.21 | 69.04 | 69.82 | 69.82 | +0.91 (+1.32%) | 7,739,000 |
| 4 Apr 2023 | USD | 69.78 | 69.78 | 68.63 | 68.91 | 68.91 | -0.78 (-1.12%) | 8,626,700 |
| 3 Apr 2023 | USD | 69.03 | 70.01 | 68.67 | 69.69 | 69.69 | +0.38 (+0.55%) | 7,333,900 |
| 31 Mar 2023 | USD | 68.66 | 69.38 | 68.37 | 69.31 | 69.31 | +1.11 (+1.63%) | 8,950,900 |
| 30 Mar 2023 | USD | 68.38 | 68.53 | 67.99 | 68.2 | 68.2 | +0.02 (+0.03%) | 4,400,100 |
| 29 Mar 2023 | USD | 68.22 | 68.46 | 67.86 | 68.18 | 68.18 | -0.02 (-0.03%) | 5,369,900 |
| 28 Mar 2023 | USD | 68.08 | 68.59 | 67.96 | 68.2 | 68.2 | +0.13 (+0.19%) | 4,715,100 |
| 27 Mar 2023 | USD | 68.09 | 68.82 | 68.01 | 68.07 | 68.07 | +0.39 (+0.58%) | 6,711,300 |
| 24 Mar 2023 | USD | 67.2 | 67.78 | 66.69 | 67.68 | 67.68 | +0.7 (+1.05%) | 6,274,900 |
| 23 Mar 2023 | USD | 67.59 | 67.9 | 66.64 | 66.98 | 66.98 | -0.26 (-0.39%) | 6,723,600 |
| 22 Mar 2023 | USD | 67.49 | 68 | 67.22 | 67.24 | 67.24 | -0.27 (-0.40%) | 6,657,600 |
| 21 Mar 2023 | USD | 67.48 | 67.81 | 66.87 | 67.51 | 67.51 | +0.27 (+0.40%) | 8,039,600 |
| 20 Mar 2023 | USD | 66.73 | 67.38 | 66.24 | 67.24 | 67.24 | +0.71 (+1.07%) | 9,731,700 |
| 17 Mar 2023 | USD | 67.33 | 67.33 | 66.21 | 66.53 | 66.53 | -0.57 (-0.85%) | 21,608,800 |
| 16 Mar 2023 | USD | 67.03 | 67.61 | 65.86 | 67.1 | 67.1 | -0.38 (-0.56%) | 10,541,100 |
| 15 Mar 2023 | USD | 66.12 | 67.72 | 66.06 | 67.48 | 67.48 | +1.01 (+1.52%) | 10,701,900 |
| 14 Mar 2023 | USD | 66.3 | 66.56 | 65.76 | 66.47 | 66.47 | +0.47 (+0.71%) | 9,408,400 |
| 13 Mar 2023 | USD | 65.41 | 67.09 | 65.28 | 66 | 66 | +0.29 (+0.44%) | 9,598,000 |
| 10 Mar 2023 | USD | 66.32 | 67.41 | 65.43 | 65.71 | 65.71 | -0.8 (-1.20%) | 10,279,400 |
| 9 Mar 2023 | USD | 67.6 | 67.72 | 66.33 | 66.51 | 66.51 | -0.78 (-1.16%) | 7,553,600 |
| 8 Mar 2023 | USD | 67.91 | 68.05 | 66.94 | 67.29 | 67.29 | -0.71 (-1.04%) | 5,962,900 |
