| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 67.91 | 68.05 | 66.94 | 67.29 | 67.29 | -0.71 (-1.04%) | 5,962,900 |
| 7 Mar 2023 | USD | 69.18 | 69.21 | 67.44 | 68 | 68 | -0.9 (-1.31%) | 8,135,800 |
| 6 Mar 2023 | USD | 69.37 | 69.66 | 68.73 | 68.9 | 68.9 | -0.4 (-0.58%) | 7,000,100 |
| 3 Mar 2023 | USD | 69.36 | 69.42 | 68.81 | 69.3 | 69.3 | +0.11 (+0.16%) | 6,539,200 |
| 2 Mar 2023 | USD | 69.23 | 69.72 | 68.99 | 69.19 | 69.19 | -0.17 (-0.25%) | 6,068,900 |
| 1 Mar 2023 | USD | 68.7 | 69.79 | 68.61 | 69.36 | 69.36 | +0.4 (+0.58%) | 5,883,400 |
| 28 Feb 2023 | USD | 69.8 | 69.94 | 68.82 | 68.96 | 68.96 | -1.03 (-1.47%) | 8,697,900 |
| 27 Feb 2023 | USD | 70.29 | 70.41 | 69.73 | 69.99 | 69.99 | -0.19 (-0.27%) | 4,990,700 |
| 24 Feb 2023 | USD | 71.11 | 71.22 | 69.82 | 70.18 | 70.18 | -1.22 (-1.71%) | 6,403,400 |
| 23 Feb 2023 | USD | 71.38 | 71.98 | 70.89 | 71.4 | 71.4 | +0.09 (+0.13%) | 5,459,800 |
| 22 Feb 2023 | USD | 71.3 | 71.71 | 70.58 | 71.31 | 71.31 | +0.09 (+0.13%) | 5,718,900 |
| 21 Feb 2023 | USD | 71.27 | 71.67 | 70.82 | 71.22 | 71.22 | +0.11 (+0.15%) | 6,189,600 |
| 17 Feb 2023 | USD | 70.62 | 71.74 | 70.52 | 71.11 | 71.11 | +0.26 (+0.37%) | 11,131,800 |
| 16 Feb 2023 | USD | 70.8 | 71.22 | 70.18 | 70.85 | 70.85 | -0.62 (-0.87%) | 5,593,700 |
| 15 Feb 2023 | USD | 72.3 | 72.47 | 71.34 | 71.47 | 71.47 | -0.78 (-1.08%) | 5,890,500 |
| 14 Feb 2023 | USD | 73.31 | 73.47 | 72.2 | 72.25 | 72.25 | -0.92 (-1.26%) | 5,606,100 |
| 13 Feb 2023 | USD | 72.22 | 73.44 | 71.98 | 73.17 | 73.17 | +0.97 (+1.34%) | 8,628,000 |
| 10 Feb 2023 | USD | 71.71 | 72.36 | 71.24 | 72.2 | 72.2 | +0.71 (+0.99%) | 8,621,500 |
| 9 Feb 2023 | USD | 73.49 | 73.84 | 71.43 | 71.49 | 71.49 | -2.16 (-2.93%) | 12,828,800 |
| 8 Feb 2023 | USD | 74.31 | 74.42 | 72.94 | 73.65 | 73.65 | -0.87 (-1.17%) | 10,149,800 |
| 7 Feb 2023 | USD | 74.55 | 74.69 | 73.98 | 74.52 | 74.52 | -0.01 (-0.01%) | 8,726,300 |
| 6 Feb 2023 | USD | 74.45 | 75.18 | 74.23 | 74.53 | 74.53 | +0.08 (+0.11%) | 7,112,700 |
| 3 Feb 2023 | USD | 73.21 | 74.47 | 72.61 | 74.45 | 74.45 | +1.68 (+2.31%) | 10,211,300 |
| 2 Feb 2023 | USD | 70.32 | 72.88 | 69.8 | 72.77 | 72.77 | +1.54 (+2.16%) | 13,015,300 |
| 1 Feb 2023 | USD | 72.94 | 72.94 | 70.81 | 71.23 | 71.23 | -1.42 (-1.95%) | 10,727,700 |
| 31 Jan 2023 | USD | 72.11 | 72.66 | 71.65 | 72.65 | 72.65 | +0.62 (+0.86%) | 9,375,200 |
| 30 Jan 2023 | USD | 72.59 | 72.91 | 71.88 | 72.03 | 72.03 | -0.42 (-0.58%) | 8,900,400 |
| 27 Jan 2023 | USD | 72.99 | 73.45 | 72.34 | 72.45 | 72.45 | -0.54 (-0.74%) | 5,426,600 |
| 26 Jan 2023 | USD | 73.11 | 73.2 | 71.98 | 72.99 | 72.99 | -0.18 (-0.25%) | 6,528,300 |
| 25 Jan 2023 | USD | 72.56 | 73.24 | 72.01 | 73.17 | 73.17 | +0.83 (+1.15%) | 6,638,200 |
