| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 73 | 75 | 72.12 | 72.34 | 72.34 | -0.92 (-1.26%) | 7,300,200 |
| 23 Jan 2023 | USD | 74.09 | 74.2 | 72.85 | 73.26 | 73.26 | -0.89 (-1.20%) | 7,426,500 |
| 20 Jan 2023 | USD | 73.9 | 74.15 | 73.35 | 74.15 | 74.15 | +0.4 (+0.54%) | 10,517,500 |
| 19 Jan 2023 | USD | 72.35 | 73.87 | 72.16 | 73.75 | 73.75 | +1.61 (+2.23%) | 9,387,500 |
| 18 Jan 2023 | USD | 72.34 | 72.67 | 72.08 | 72.14 | 72.14 | -0.17 (-0.24%) | 8,371,100 |
| 17 Jan 2023 | USD | 73.11 | 73.49 | 72.01 | 72.31 | 72.31 | -0.2 (-0.28%) | 8,964,900 |
| 13 Jan 2023 | USD | 71.63 | 72.52 | 71.43 | 72.51 | 72.51 | +0.91 (+1.27%) | 9,116,900 |
| 12 Jan 2023 | USD | 71.68 | 71.94 | 71.06 | 71.6 | 71.6 | -0.34 (-0.47%) | 6,779,600 |
| 11 Jan 2023 | USD | 71.51 | 71.98 | 71.02 | 71.94 | 71.94 | +0.29 (+0.40%) | 7,268,700 |
| 10 Jan 2023 | USD | 71.28 | 71.7 | 70.79 | 71.65 | 71.65 | +0.64 (+0.90%) | 6,673,400 |
| 9 Jan 2023 | USD | 73.12 | 73.16 | 70.75 | 71.01 | 71.01 | -1.99 (-2.73%) | 13,005,100 |
| 6 Jan 2023 | USD | 72.35 | 73.4 | 72.1 | 73 | 73 | +1.08 (+1.50%) | 7,310,800 |
| 5 Jan 2023 | USD | 71.74 | 72.38 | 71.53 | 71.92 | 71.92 | -0.7 (-0.96%) | 8,112,000 |
| 4 Jan 2023 | USD | 72.25 | 73.26 | 71.73 | 72.62 | 72.62 | +0.36 (+0.50%) | 9,948,700 |
| 3 Jan 2023 | USD | 71.76 | 72.97 | 71.68 | 72.26 | 72.26 | +0.31 (+0.43%) | 7,792,300 |
| 30 Dec 2022 | USD | 72.13 | 72.28 | 70.87 | 71.95 | 71.95 | -0.15 (-0.21%) | 7,029,200 |
| 29 Dec 2022 | USD | 72.3 | 72.64 | 71.86 | 72.1 | 72.1 | +0.11 (+0.15%) | 4,288,300 |
| 28 Dec 2022 | USD | 72.87 | 72.96 | 71.92 | 71.99 | 71.99 | -0.62 (-0.85%) | 5,192,000 |
| 27 Dec 2022 | USD | 73.18 | 73.29 | 72.12 | 72.61 | 72.61 | -0.28 (-0.38%) | 5,971,700 |
| 23 Dec 2022 | USD | 73.75 | 73.89 | 72.51 | 72.89 | 72.89 | -0.94 (-1.27%) | 7,029,800 |
| 22 Dec 2022 | USD | 73.09 | 73.86 | 72.84 | 73.83 | 73.83 | +0.5 (+0.68%) | 7,600,600 |
| 21 Dec 2022 | USD | 72.75 | 73.55 | 72.31 | 73.33 | 73.33 | +0.68 (+0.94%) | 8,469,700 |
| 20 Dec 2022 | USD | 73.32 | 73.66 | 72.44 | 72.65 | 72.65 | -0.51 (-0.70%) | 9,231,600 |
| 19 Dec 2022 | USD | 73.66 | 74.23 | 72.65 | 73.16 | 73.16 | -0.33 (-0.45%) | 8,157,500 |
| 16 Dec 2022 | USD | 74.48 | 74.94 | 73.37 | 73.49 | 73.49 | -1.51 (-2.01%) | 27,045,000 |
| 15 Dec 2022 | USD | 76.92 | 77.21 | 74.71 | 75 | 75 | -2.14 (-2.77%) | 10,646,000 |
| 14 Dec 2022 | USD | 77.81 | 77.9 | 76.77 | 77.14 | 77.14 | -0.21 (-0.27%) | 9,197,900 |
| 13 Dec 2022 | USD | 79.36 | 79.36 | 77.27 | 77.35 | 77.35 | -1.54 (-1.95%) | 15,614,400 |
| 12 Dec 2022 | USD | 78.94 | 79.14 | 78.29 | 78.89 | 78.89 | +0.06 (+0.08%) | 7,055,200 |
| 9 Dec 2022 | USD | 80.13 | 80.67 | 78.73 | 78.83 | 78.83 | -1.05 (-1.31%) | 8,856,300 |
