| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 78.94 | 79.14 | 78.29 | 78.89 | 78.89 | +0.06 (+0.08%) | 7,055,200 |
| 9 Dec 2022 | USD | 80.13 | 80.67 | 78.73 | 78.83 | 78.83 | -1.05 (-1.31%) | 8,856,300 |
| 8 Dec 2022 | USD | 79.98 | 80.08 | 79.47 | 79.88 | 79.88 | -0.05 (-0.06%) | 6,810,100 |
| 7 Dec 2022 | USD | 78.76 | 80.23 | 78.65 | 79.93 | 79.93 | +0.01 (+0.01%) | 7,799,000 |
| 6 Dec 2022 | USD | 80.7 | 81.24 | 79.47 | 79.92 | 79.92 | -0.78 (-0.97%) | 7,728,800 |
| 5 Dec 2022 | USD | 80.93 | 81.42 | 80.4 | 80.7 | 80.7 | -0.43 (-0.53%) | 6,791,300 |
| 2 Dec 2022 | USD | 80.37 | 81.16 | 80.37 | 81.13 | 81.13 | +0.25 (+0.31%) | 6,366,200 |
| 1 Dec 2022 | USD | 80.48 | 81.44 | 80.05 | 80.88 | 80.88 | +0.6 (+0.75%) | 10,308,500 |
| 30 Nov 2022 | USD | 79.75 | 80.3 | 78.64 | 80.28 | 80.28 | +1.25 (+1.58%) | 19,261,800 |
| 29 Nov 2022 | USD | 78.81 | 79.11 | 78.3 | 79.03 | 79.03 | -0.11 (-0.14%) | 6,439,700 |
| 28 Nov 2022 | USD | 79.28 | 79.7 | 78.82 | 79.14 | 79.14 | -0.1 (-0.13%) | 6,270,000 |
| 25 Nov 2022 | USD | 79.31 | 79.78 | 79.14 | 79.24 | 79.24 | +0.1 (+0.13%) | 4,735,000 |
| 23 Nov 2022 | USD | 78.6 | 79.22 | 78.53 | 79.14 | 79.14 | +0.28 (+0.36%) | 5,700,200 |
| 22 Nov 2022 | USD | 79.01 | 79.56 | 78.78 | 78.86 | 78.86 | -0.1 (-0.13%) | 7,075,000 |
| 21 Nov 2022 | USD | 77.65 | 79.07 | 77.62 | 78.96 | 78.96 | +1.51 (+1.95%) | 8,972,400 |
| 18 Nov 2022 | USD | 77.53 | 78.14 | 76.98 | 77.45 | 77.45 | +0.29 (+0.38%) | 9,229,700 |
| 17 Nov 2022 | USD | 75.64 | 77.57 | 75.64 | 77.16 | 77.16 | +1.01 (+1.33%) | 7,457,700 |
| 16 Nov 2022 | USD | 76.56 | 77.75 | 76.02 | 76.15 | 76.15 | -0.13 (-0.17%) | 10,132,600 |
| 15 Nov 2022 | USD | 76.41 | 76.77 | 75.27 | 76.28 | 76.28 | -0.11 (-0.14%) | 11,212,300 |
| 14 Nov 2022 | USD | 76.59 | 77.84 | 76.16 | 76.39 | 76.39 | +0.43 (+0.57%) | 14,169,500 |
| 11 Nov 2022 | USD | 78.1 | 78.46 | 74.55 | 75.96 | 75.96 | -3.42 (-4.31%) | 18,317,600 |
| 10 Nov 2022 | USD | 80.75 | 80.76 | 78.63 | 79.38 | 79.38 | -0.4 (-0.50%) | 9,884,500 |
| 9 Nov 2022 | USD | 79.59 | 81.17 | 79.59 | 79.78 | 79.78 | -0.2 (-0.25%) | 9,586,300 |
| 8 Nov 2022 | USD | 79.19 | 80.44 | 78.86 | 79.98 | 79.98 | +0.79 (+1.00%) | 8,514,600 |
| 7 Nov 2022 | USD | 78.71 | 79.68 | 78.42 | 79.19 | 79.19 | +0.41 (+0.52%) | 7,683,400 |
| 4 Nov 2022 | USD | 78.81 | 79.28 | 77.91 | 78.78 | 78.78 | +0.3 (+0.38%) | 8,188,000 |
| 3 Nov 2022 | USD | 77.25 | 78.69 | 77.16 | 78.48 | 78.48 | +1.03 (+1.33%) | 9,062,500 |
| 2 Nov 2022 | USD | 77.66 | 78.91 | 77.23 | 77.45 | 77.45 | -0.25 (-0.32%) | 8,570,700 |
| 1 Nov 2022 | USD | 77 | 77.79 | 76.63 | 77.7 | 77.7 | +0.23 (+0.30%) | 8,870,700 |
| 31 Oct 2022 | USD | 76.59 | 78.66 | 76.36 | 77.47 | 77.47 | +0.64 (+0.83%) | 12,380,800 |
