| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 75.25 | 76.99 | 75.08 | 76.83 | 76.83 | +2.23 (+2.99%) | 10,301,400 |
| 27 Oct 2022 | USD | 74.28 | 75.28 | 73.87 | 74.6 | 74.6 | +0.15 (+0.20%) | 9,298,600 |
| 26 Oct 2022 | USD | 73.09 | 75.21 | 72.48 | 74.45 | 74.45 | +1.68 (+2.31%) | 10,417,400 |
| 25 Oct 2022 | USD | 72.64 | 73.21 | 72.25 | 72.77 | 72.77 | -0.22 (-0.30%) | 7,874,700 |
| 24 Oct 2022 | USD | 72.66 | 73.56 | 72.55 | 72.99 | 72.99 | +0.78 (+1.08%) | 7,382,500 |
| 21 Oct 2022 | USD | 70.35 | 72.52 | 69.94 | 72.21 | 72.21 | +1.86 (+2.64%) | 8,217,400 |
| 20 Oct 2022 | USD | 71.05 | 71.2 | 70.03 | 70.35 | 70.35 | -0.79 (-1.11%) | 9,193,100 |
| 19 Oct 2022 | USD | 71.53 | 71.73 | 70.71 | 71.14 | 71.14 | -0.6 (-0.84%) | 6,481,800 |
| 18 Oct 2022 | USD | 72.09 | 72.47 | 71.51 | 71.74 | 71.74 | +0.36 (+0.50%) | 7,938,100 |
| 17 Oct 2022 | USD | 70.75 | 71.61 | 70.65 | 71.38 | 71.38 | +0.76 (+1.08%) | 6,618,100 |
| 14 Oct 2022 | USD | 70.92 | 71.74 | 70.48 | 70.62 | 70.62 | -0.15 (-0.21%) | 9,992,400 |
| 13 Oct 2022 | USD | 68.56 | 71.03 | 68.51 | 70.77 | 70.77 | +1.49 (+2.15%) | 9,592,400 |
| 12 Oct 2022 | USD | 69.69 | 70.49 | 69.25 | 69.28 | 69.28 | -0.37 (-0.53%) | 6,683,900 |
| 11 Oct 2022 | USD | 68.56 | 70.36 | 68.35 | 69.65 | 69.65 | +1.17 (+1.71%) | 8,941,400 |
| 10 Oct 2022 | USD | 69.18 | 69.41 | 68.33 | 68.48 | 68.48 | -1.22 (-1.75%) | 8,879,400 |
| 7 Oct 2022 | USD | 70.34 | 70.46 | 69.26 | 69.7 | 69.7 | -0.54 (-0.77%) | 7,934,600 |
| 6 Oct 2022 | USD | 70.79 | 70.83 | 69.9 | 70.24 | 70.24 | -1.21 (-1.69%) | 7,545,500 |
| 5 Oct 2022 | USD | 70.94 | 71.8 | 70.67 | 71.45 | 71.45 | +0.24 (+0.34%) | 6,787,400 |
| 4 Oct 2022 | USD | 70.63 | 71.91 | 70.1 | 71.21 | 71.21 | +0.68 (+0.96%) | 10,510,700 |
| 3 Oct 2022 | USD | 71.36 | 71.51 | 69.39 | 70.53 | 70.53 | -0.56 (-0.79%) | 12,068,200 |
| 30 Sep 2022 | USD | 71.78 | 72.11 | 70.98 | 71.09 | 71.09 | -0.62 (-0.86%) | 11,346,400 |
| 29 Sep 2022 | USD | 72.14 | 72.61 | 71.16 | 71.71 | 71.71 | -0.35 (-0.49%) | 9,587,800 |
| 28 Sep 2022 | USD | 71.07 | 72.08 | 71.02 | 72.06 | 72.06 | +1.7 (+2.42%) | 12,412,700 |
| 27 Sep 2022 | USD | 70.74 | 71.5 | 70.19 | 70.36 | 70.36 | +0.21 (+0.30%) | 12,013,200 |
| 26 Sep 2022 | USD | 70.14 | 70.85 | 69.69 | 70.15 | 70.15 | -0.56 (-0.79%) | 10,244,000 |
| 23 Sep 2022 | USD | 71.03 | 71.37 | 70.13 | 70.71 | 70.71 | -0.58 (-0.81%) | 8,190,100 |
| 22 Sep 2022 | USD | 69.2 | 71.88 | 69.2 | 71.29 | 71.29 | +1.83 (+2.63%) | 10,009,800 |
| 21 Sep 2022 | USD | 69.74 | 70.37 | 69.44 | 69.46 | 69.46 | -0.27 (-0.39%) | 11,857,000 |
| 20 Sep 2022 | USD | 69.8 | 70.06 | 69.24 | 69.73 | 69.73 | -0.46 (-0.66%) | 7,454,700 |
| 19 Sep 2022 | USD | 71.05 | 71.54 | 69.53 | 70.19 | 70.19 | -1.33 (-1.86%) | 9,922,000 |
