| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 71.98 | 72.36 | 71.71 | 72.12 | 72.12 | 0.0 (0.0%) | 8,972,700 |
| 4 Aug 2022 | USD | 72.79 | 72.95 | 71.97 | 72.12 | 72.12 | -0.87 (-1.19%) | 8,601,800 |
| 3 Aug 2022 | USD | 73.3 | 73.51 | 72.6 | 72.99 | 72.99 | -0.29 (-0.40%) | 8,672,100 |
| 2 Aug 2022 | USD | 74.18 | 74.73 | 73.24 | 73.28 | 73.28 | -0.34 (-0.46%) | 7,039,700 |
| 1 Aug 2022 | USD | 73.76 | 74.26 | 73.3 | 73.62 | 73.62 | -0.16 (-0.22%) | 6,782,900 |
| 29 Jul 2022 | USD | 74.45 | 74.65 | 73.17 | 73.78 | 73.78 | -0.92 (-1.23%) | 13,459,000 |
| 28 Jul 2022 | USD | 74.93 | 75.16 | 73.22 | 74.7 | 74.7 | -0.11 (-0.15%) | 9,262,700 |
| 27 Jul 2022 | USD | 72.39 | 74.98 | 72.26 | 74.81 | 74.81 | +1.18 (+1.60%) | 9,760,100 |
| 26 Jul 2022 | USD | 73.47 | 74.23 | 72.96 | 73.63 | 73.63 | +0.79 (+1.08%) | 8,957,300 |
| 25 Jul 2022 | USD | 72.79 | 73.26 | 72.48 | 72.84 | 72.84 | -0.11 (-0.15%) | 6,259,000 |
| 22 Jul 2022 | USD | 73.25 | 73.61 | 72.48 | 72.95 | 72.95 | -0.09 (-0.12%) | 6,514,300 |
| 21 Jul 2022 | USD | 72.71 | 73.33 | 72.47 | 73.04 | 73.04 | +0.22 (+0.30%) | 7,238,800 |
| 20 Jul 2022 | USD | 73.28 | 73.7 | 72.38 | 72.82 | 72.82 | -0.32 (-0.44%) | 12,149,900 |
| 19 Jul 2022 | USD | 74.12 | 74.29 | 72.92 | 73.14 | 73.14 | -0.6 (-0.81%) | 11,398,900 |
| 18 Jul 2022 | USD | 75.8 | 75.8 | 73.49 | 73.74 | 73.74 | -1.91 (-2.52%) | 8,996,000 |
| 15 Jul 2022 | USD | 74.82 | 75.67 | 74.29 | 75.65 | 75.65 | +1.64 (+2.22%) | 10,928,700 |
| 14 Jul 2022 | USD | 73.64 | 74.13 | 73.24 | 74.01 | 74.01 | -0.52 (-0.70%) | 9,675,600 |
| 13 Jul 2022 | USD | 74.64 | 75.22 | 74.41 | 74.53 | 74.53 | -0.48 (-0.64%) | 8,562,100 |
| 12 Jul 2022 | USD | 75.43 | 75.96 | 74.86 | 75.01 | 75.01 | -0.55 (-0.73%) | 9,285,700 |
| 11 Jul 2022 | USD | 75.5 | 75.99 | 75.25 | 75.56 | 75.56 | +0.18 (+0.24%) | 6,990,200 |
| 8 Jul 2022 | USD | 74.78 | 76.04 | 74.67 | 75.38 | 75.38 | +0.24 (+0.32%) | 6,589,800 |
| 7 Jul 2022 | USD | 75.88 | 76.23 | 75.01 | 75.14 | 75.14 | -1.08 (-1.42%) | 14,455,400 |
| 6 Jul 2022 | USD | 76.25 | 77.1 | 75.97 | 76.22 | 76.22 | +0.26 (+0.34%) | 8,618,900 |
| 5 Jul 2022 | USD | 76.37 | 76.64 | 74.63 | 75.96 | 75.96 | -0.88 (-1.15%) | 12,588,500 |
| 1 Jul 2022 | USD | 76.98 | 76.98 | 75.77 | 76.84 | 76.84 | -0.16 (-0.21%) | 10,882,400 |
| 30 Jun 2022 | USD | 77.03 | 77.65 | 76.29 | 77 | 77 | -1.28 (-1.64%) | 14,219,700 |
| 29 Jun 2022 | USD | 78.7 | 79.17 | 77.99 | 78.28 | 78.28 | -0.42 (-0.53%) | 8,723,600 |
| 28 Jun 2022 | USD | 79.84 | 80.4 | 78.49 | 78.7 | 78.7 | -1.28 (-1.60%) | 8,869,700 |
| 27 Jun 2022 | USD | 79.23 | 80.59 | 79.1 | 79.98 | 79.98 | +1.02 (+1.29%) | 10,586,900 |
| 24 Jun 2022 | USD | 78.62 | 79 | 78.12 | 78.96 | 78.96 | +1.27 (+1.63%) | 12,370,200 |
