| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 73.76 | 74.99 | 73.56 | 74.43 | 74.43 | +0.64 (+0.87%) | 12,224,900 |
| 4 Apr 2022 | USD | 74 | 74.89 | 73.54 | 73.79 | 73.79 | -0.03 (-0.04%) | 13,542,100 |
| 1 Apr 2022 | USD | 73.19 | 73.93 | 73 | 73.82 | 73.82 | +0.79 (+1.08%) | 12,528,100 |
| 31 Mar 2022 | USD | 73.46 | 73.61 | 72.98 | 73.03 | 73.03 | -0.69 (-0.94%) | 17,143,100 |
| 30 Mar 2022 | USD | 73.52 | 74.07 | 73.22 | 73.72 | 73.72 | +0.49 (+0.67%) | 12,146,600 |
| 29 Mar 2022 | USD | 72.96 | 73.34 | 72.66 | 73.23 | 73.23 | +0.12 (+0.16%) | 14,833,300 |
| 28 Mar 2022 | USD | 73.2 | 73.74 | 72.71 | 73.11 | 73.11 | -0.17 (-0.23%) | 10,629,100 |
| 25 Mar 2022 | USD | 72.5 | 73.46 | 72.45 | 73.28 | 73.28 | +0.87 (+1.20%) | 12,153,100 |
| 24 Mar 2022 | USD | 71.62 | 72.6 | 71.49 | 72.41 | 72.41 | +1.03 (+1.44%) | 12,981,700 |
| 23 Mar 2022 | USD | 70.99 | 71.51 | 70.64 | 71.38 | 71.38 | +0.56 (+0.79%) | 13,438,700 |
| 22 Mar 2022 | USD | 71.21 | 71.4 | 70.27 | 70.82 | 70.82 | -0.23 (-0.32%) | 14,242,400 |
| 21 Mar 2022 | USD | 71.48 | 72.06 | 70.6 | 71.05 | 71.05 | +0.03 (+0.04%) | 18,289,000 |
| 18 Mar 2022 | USD | 70.39 | 71.02 | 69.92 | 71.02 | 71.02 | +0.5 (+0.71%) | 33,003,800 |
| 17 Mar 2022 | USD | 69.69 | 70.71 | 69.28 | 70.52 | 70.52 | +0.86 (+1.23%) | 17,191,500 |
| 16 Mar 2022 | USD | 69.93 | 70.15 | 69.02 | 69.66 | 69.66 | -0.09 (-0.13%) | 15,734,300 |
| 15 Mar 2022 | USD | 69.67 | 70.19 | 69.28 | 69.75 | 69.75 | +0.51 (+0.74%) | 15,977,200 |
| 14 Mar 2022 | USD | 68.93 | 69.94 | 68.75 | 69.24 | 69.24 | +0.37 (+0.54%) | 17,475,600 |
| 11 Mar 2022 | USD | 68.09 | 69.49 | 67.94 | 68.87 | 68.87 | +0.45 (+0.66%) | 14,023,800 |
| 10 Mar 2022 | USD | 67.77 | 68.73 | 67.71 | 68.42 | 68.42 | +0.29 (+0.43%) | 12,817,400 |
| 9 Mar 2022 | USD | 68.38 | 68.62 | 67.96 | 68.13 | 68.13 | +0.39 (+0.58%) | 12,430,800 |
| 8 Mar 2022 | USD | 67.93 | 68.41 | 67.33 | 67.74 | 67.74 | -1.03 (-1.50%) | 19,223,500 |
| 7 Mar 2022 | USD | 69.21 | 69.23 | 68.17 | 68.77 | 68.77 | -0.59 (-0.85%) | 15,714,900 |
| 4 Mar 2022 | USD | 68.26 | 69.54 | 68.24 | 69.36 | 69.36 | +0.25 (+0.36%) | 13,076,200 |
| 3 Mar 2022 | USD | 68.85 | 69.65 | 68.61 | 69.11 | 69.11 | +0.26 (+0.38%) | 15,730,900 |
| 2 Mar 2022 | USD | 68.76 | 69.25 | 68.51 | 68.85 | 68.85 | +0.22 (+0.32%) | 13,004,700 |
| 1 Mar 2022 | USD | 68.12 | 69.01 | 68.02 | 68.63 | 68.63 | -0.04 (-0.06%) | 12,418,300 |
| 28 Feb 2022 | USD | 67.69 | 68.7 | 67.29 | 68.67 | 68.67 | -0.13 (-0.19%) | 22,480,200 |
| 25 Feb 2022 | USD | 67.69 | 69.32 | 67.63 | 68.8 | 68.8 | +1.7 (+2.53%) | 15,719,800 |
| 24 Feb 2022 | USD | 66.49 | 67.17 | 66.19 | 67.1 | 67.1 | -0.83 (-1.22%) | 18,055,400 |
| 23 Feb 2022 | USD | 67.9 | 68.29 | 67.46 | 67.93 | 67.93 | +0.48 (+0.71%) | 15,957,700 |
