| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1983 | USD | 46.25 | 46.376 | 45.626 | 46.25 | 5.5025 | +0.75 (+1.65%) | 697,800 |
| 5 Oct 1983 | USD | 45.5 | 45.5 | 43.626 | 45.5 | 5.4132 | +1.874 (+4.30%) | 599,500 |
| 4 Oct 1983 | USD | 43.626 | 43.626 | 42.876 | 43.626 | 5.1903 | +0.75 (+1.75%) | 255,600 |
| 3 Oct 1983 | USD | 42.876 | 43.126 | 40.75 | 42.876 | 5.101 | +1.5 (+3.63%) | 381,400 |
| 30 Sep 1983 | USD | 41.376 | 42.25 | 41.376 | 41.376 | 4.9226 | -0.75 (-1.78%) | 93,100 |
| 29 Sep 1983 | USD | 42.126 | 42.75 | 42.126 | 42.126 | 5.0118 | -0.624 (-1.46%) | 267,100 |
| 28 Sep 1983 | USD | 42.75 | 43.376 | 42.626 | 42.75 | 5.0861 | -0.5 (-1.16%) | 282,600 |
| 27 Sep 1983 | USD | 43.25 | 43.5 | 42.876 | 43.25 | 5.1455 | -0.376 (-0.86%) | 296,200 |
| 26 Sep 1983 | USD | 43.626 | 44 | 42.626 | 43.626 | 5.1903 | +0.876 (+2.05%) | 432,500 |
| 23 Sep 1983 | USD | 42.75 | 43 | 42 | 42.75 | 5.0861 | +1.25 (+3.01%) | 462,400 |
| 22 Sep 1983 | USD | 41.5 | 42 | 41.126 | 41.5 | 4.9373 | +0.374 (+0.91%) | 447,600 |
| 21 Sep 1983 | USD | 41.126 | 41.25 | 40.376 | 41.126 | 4.8928 | +0.5 (+1.23%) | 650,700 |
| 20 Sep 1983 | USD | 40.626 | 41.25 | 39.626 | 40.626 | 4.8334 | +1 (+2.52%) | 570,300 |
| 19 Sep 1983 | USD | 39.626 | 40 | 38.626 | 39.626 | 4.7144 | +1.126 (+2.92%) | 395,800 |
| 16 Sep 1983 | USD | 38.5 | 38.626 | 37.126 | 38.5 | 4.5804 | +1.25 (+3.36%) | 926,500 |
| 15 Sep 1983 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 4.4317 | 0.0 (0.0%) | 122,600 |
| 14 Sep 1983 | USD | 37.25 | 37.626 | 37 | 37.25 | 4.4317 | -0.376 (-1.00%) | 161,800 |
| 13 Sep 1983 | USD | 37.626 | 37.626 | 37 | 37.626 | 4.4764 | +0.5 (+1.35%) | 109,600 |
| 12 Sep 1983 | USD | 37.126 | 37.876 | 37 | 37.126 | 4.417 | 0.0 (0.0%) | 223,200 |
| 9 Sep 1983 | USD | 37.126 | 37.5 | 37 | 37.126 | 4.417 | -0.124 (-0.33%) | 218,900 |
| 8 Sep 1983 | USD | 37.25 | 37.5 | 36.75 | 37.25 | 4.4317 | -0.5 (-1.32%) | 371,900 |
| 7 Sep 1983 | USD | 37.75 | 37.75 | 36.75 | 37.75 | 4.4912 | +0.374 (+1.00%) | 434,700 |
| 6 Sep 1983 | USD | 37.376 | 37.75 | 37 | 37.376 | 4.4467 | +0.376 (+1.02%) | 302,500 |
| 5 Sep 1983 | USD | 37 | 37 | 37 | 37 | 4.402 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 37 | 37.126 | 36.876 | 37 | 4.402 | -0.126 (-0.34%) | 76,400 |
| 1 Sep 1983 | USD | 37.126 | 37.5 | 36.75 | 37.126 | 4.417 | -0.5 (-1.33%) | 191,500 |
| 31 Aug 1983 | USD | 37.626 | 37.75 | 37.25 | 37.626 | 4.4764 | -0.124 (-0.33%) | 153,300 |
| 30 Aug 1983 | USD | 37.75 | 38 | 37.5 | 37.75 | 4.4912 | -0.25 (-0.66%) | 98,900 |
| 29 Aug 1983 | USD | 38 | 38 | 37.626 | 38 | 4.5209 | 0.0 (0.0%) | 42,400 |
| 26 Aug 1983 | USD | 38 | 38 | 37.376 | 38 | 4.5209 | +0.5 (+1.33%) | 98,000 |
