| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1983 | USD | 37.5 | 37.75 | 36.626 | 37.5 | 4.4615 | 0.0 (0.0%) | 122,600 |
| 24 Aug 1983 | USD | 37.5 | 38.376 | 37.376 | 37.5 | 4.4615 | -1.25 (-3.23%) | 198,200 |
| 23 Aug 1983 | USD | 38.75 | 39.376 | 38.5 | 38.75 | 4.6102 | -0.376 (-0.96%) | 234,200 |
| 22 Aug 1983 | USD | 39.126 | 39.876 | 39 | 39.126 | 4.6549 | -0.124 (-0.32%) | 105,200 |
| 19 Aug 1983 | USD | 39.25 | 39.626 | 38.376 | 39.25 | 4.6697 | +0.124 (+0.32%) | 235,900 |
| 18 Aug 1983 | USD | 39.126 | 39.376 | 38.376 | 39.126 | 4.6549 | +0.5 (+1.29%) | 377,100 |
| 17 Aug 1983 | USD | 38.626 | 38.75 | 38.25 | 38.626 | 4.5954 | +0.5 (+1.31%) | 184,500 |
| 16 Aug 1983 | USD | 38.126 | 38.25 | 37.626 | 38.126 | 4.5359 | +0.376 (+1.00%) | 246,500 |
| 15 Aug 1983 | USD | 37.75 | 37.876 | 37.126 | 37.75 | 4.4912 | +1 (+2.72%) | 197,300 |
| 12 Aug 1983 | USD | 36.75 | 37.376 | 36.626 | 36.75 | 4.3722 | -0.25 (-0.68%) | 223,300 |
| 11 Aug 1983 | USD | 37 | 37.5 | 36.876 | 37 | 4.402 | -0.25 (-0.67%) | 151,900 |
| 10 Aug 1983 | USD | 37.25 | 37.376 | 36.126 | 37.25 | 4.4317 | +0.374 (+1.01%) | 148,500 |
| 9 Aug 1983 | USD | 36.876 | 36.876 | 35.75 | 36.876 | 4.3872 | +0.626 (+1.73%) | 369,500 |
| 8 Aug 1983 | USD | 36.25 | 36.5 | 35.75 | 36.25 | 4.3127 | -0.5 (-1.36%) | 147,100 |
| 5 Aug 1983 | USD | 36.75 | 37.25 | 36.626 | 36.75 | 4.3722 | -0.25 (-0.68%) | 191,700 |
| 4 Aug 1983 | USD | 37 | 37.25 | 36.376 | 37 | 4.402 | -0.5 (-1.33%) | 438,900 |
| 3 Aug 1983 | USD | 37.5 | 38.126 | 37.376 | 37.5 | 4.4615 | -0.75 (-1.96%) | 192,500 |
| 2 Aug 1983 | USD | 38.25 | 38.626 | 38.25 | 38.25 | 4.5507 | -0.376 (-0.97%) | 66,500 |
| 1 Aug 1983 | USD | 38.626 | 39 | 38.5 | 38.626 | 4.5954 | -0.5 (-1.28%) | 378,700 |
| 29 Jul 1983 | USD | 39.126 | 39.626 | 38 | 39.126 | 4.6549 | -0.374 (-0.95%) | 507,400 |
| 28 Jul 1983 | USD | 39.5 | 40 | 39.5 | 39.5 | 4.6994 | -0.376 (-0.94%) | 212,800 |
| 27 Jul 1983 | USD | 39.876 | 40.75 | 39.5 | 39.876 | 4.7441 | -0.624 (-1.54%) | 108,200 |
| 26 Jul 1983 | USD | 40.5 | 40.75 | 39.876 | 40.5 | 4.8184 | +0.624 (+1.56%) | 221,300 |
| 25 Jul 1983 | USD | 39.876 | 40.25 | 38 | 39.876 | 4.7441 | +1.376 (+3.57%) | 284,000 |
| 22 Jul 1983 | USD | 38.5 | 38.876 | 38.25 | 38.5 | 4.5804 | 0.0 (0.0%) | 139,800 |
| 21 Jul 1983 | USD | 38.5 | 39.126 | 37.876 | 38.5 | 4.5804 | +0.124 (+0.32%) | 220,600 |
| 20 Jul 1983 | USD | 38.376 | 39.126 | 38.25 | 38.376 | 4.5657 | 0.0 (0.0%) | 337,100 |
| 19 Jul 1983 | USD | 38.376 | 38.626 | 38 | 38.376 | 4.5657 | +0.126 (+0.33%) | 148,100 |
| 18 Jul 1983 | USD | 38.25 | 38.626 | 38.126 | 38.25 | 4.5507 | -0.25 (-0.65%) | 176,800 |
| 15 Jul 1983 | USD | 38.5 | 38.626 | 37.75 | 38.5 | 4.5804 | -0.126 (-0.33%) | 91,100 |
