| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1983 | USD | 38.626 | 39.5 | 38.25 | 38.626 | 4.5954 | -0.874 (-2.21%) | 244,500 |
| 13 Jul 1983 | USD | 39.5 | 39.876 | 39.25 | 39.5 | 4.6994 | -0.626 (-1.56%) | 182,400 |
| 12 Jul 1983 | USD | 40.126 | 40.626 | 40.126 | 40.126 | 4.7739 | -0.5 (-1.23%) | 77,200 |
| 11 Jul 1983 | USD | 40.626 | 40.75 | 40.126 | 40.626 | 4.8334 | +0.626 (+1.57%) | 297,500 |
| 8 Jul 1983 | USD | 40 | 40.376 | 39.876 | 40 | 4.7589 | 0.0 (0.0%) | 71,100 |
| 7 Jul 1983 | USD | 40 | 40.75 | 40 | 40 | 4.7589 | -0.75 (-1.84%) | 108,500 |
| 6 Jul 1983 | USD | 40.75 | 40.876 | 40.25 | 40.75 | 4.8481 | +0.25 (+0.62%) | 166,400 |
| 5 Jul 1983 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 4.8184 | -0.25 (-0.61%) | 223,100 |
| 4 Jul 1983 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 4.8481 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 40.75 | 41.126 | 40.5 | 40.75 | 4.8481 | -0.126 (-0.31%) | 178,600 |
| 30 Jun 1983 | USD | 40.876 | 41.5 | 40.876 | 40.876 | 4.8631 | -0.124 (-0.30%) | 201,600 |
| 29 Jun 1983 | USD | 41 | 41.376 | 39.75 | 41 | 4.8779 | +1.124 (+2.82%) | 340,300 |
| 28 Jun 1983 | USD | 39.876 | 40.75 | 39.5 | 39.876 | 4.7441 | -0.124 (-0.31%) | 376,400 |
| 27 Jun 1983 | USD | 40 | 40.25 | 39 | 40 | 4.7589 | +0.374 (+0.94%) | 246,400 |
| 24 Jun 1983 | USD | 39.626 | 39.876 | 38.626 | 39.626 | 4.7144 | +1.126 (+2.92%) | 377,900 |
| 23 Jun 1983 | USD | 38.5 | 38.876 | 37.75 | 38.5 | 4.5804 | +0.5 (+1.32%) | 267,700 |
| 22 Jun 1983 | USD | 38 | 38.626 | 37.5 | 38 | 4.5209 | -0.75 (-1.94%) | 286,000 |
| 21 Jun 1983 | USD | 38.75 | 39 | 38.5 | 38.75 | 4.6102 | -0.126 (-0.32%) | 344,000 |
| 20 Jun 1983 | USD | 38.876 | 38.876 | 38.126 | 38.876 | 4.6252 | +0.876 (+2.31%) | 279,300 |
| 17 Jun 1983 | USD | 38 | 38.876 | 38 | 38 | 4.5209 | -0.876 (-2.25%) | 186,800 |
| 16 Jun 1983 | USD | 38.876 | 39 | 38 | 38.876 | 4.6252 | +0.626 (+1.64%) | 287,600 |
| 15 Jun 1983 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 4.5507 | -0.376 (-0.97%) | 221,600 |
| 14 Jun 1983 | USD | 38.626 | 38.75 | 37.5 | 38.626 | 4.5954 | +1 (+2.66%) | 254,000 |
| 13 Jun 1983 | USD | 37.626 | 38 | 37.376 | 37.626 | 4.4764 | +0.376 (+1.01%) | 149,600 |
| 10 Jun 1983 | USD | 37.25 | 37.5 | 37 | 37.25 | 4.4317 | 0.0 (0.0%) | 254,200 |
| 9 Jun 1983 | USD | 37.25 | 37.376 | 36.75 | 37.25 | 4.4317 | +0.374 (+1.01%) | 202,900 |
| 8 Jun 1983 | USD | 36.876 | 37.376 | 36.5 | 36.876 | 4.3872 | -0.75 (-1.99%) | 393,000 |
| 7 Jun 1983 | USD | 37.626 | 38.376 | 37.25 | 37.626 | 4.4764 | -0.874 (-2.27%) | 203,800 |
| 6 Jun 1983 | USD | 38.5 | 39.5 | 38.5 | 38.5 | 4.5804 | -0.876 (-2.22%) | 142,700 |
| 3 Jun 1983 | USD | 39.376 | 40.25 | 39.126 | 39.376 | 4.6846 | -0.374 (-0.94%) | 179,500 |
