| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1983 | USD | 39.75 | 39.75 | 39 | 39.75 | 4.7291 | +1 (+2.58%) | 336,100 |
| 1 Jun 1983 | USD | 38.75 | 38.75 | 37.5 | 38.75 | 4.6102 | +1.5 (+4.03%) | 282,200 |
| 31 May 1983 | USD | 37.25 | 37.626 | 36.876 | 37.25 | 4.4317 | -0.25 (-0.67%) | 160,200 |
| 30 May 1983 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.4615 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 37.5 | 37.876 | 37.376 | 37.5 | 4.4615 | -0.03 (-0.66%) | 134,400 |
| 27 May 1983 |
|
|||||||
| 26 May 1983 | USD | 75.5 | 76 | 75.252 | 75.5 | 4.4912 | -0.752 (-0.99%) | 224,800 |
| 25 May 1983 | USD | 76.252 | 77 | 75.876 | 76.252 | 4.5359 | -0.248 (-0.32%) | 112,500 |
| 24 May 1983 | USD | 76.5 | 77 | 76.252 | 76.5 | 4.5507 | 0.0 (0.0%) | 76,800 |
| 23 May 1983 | USD | 76.5 | 76.628 | 75.5 | 76.5 | 4.5507 | +0.372 (+0.49%) | 59,100 |
| 20 May 1983 | USD | 76.128 | 76.5 | 75.876 | 76.128 | 4.5286 | -0.372 (-0.49%) | 198,500 |
| 19 May 1983 | USD | 76.5 | 77.876 | 76.252 | 76.5 | 4.5507 | -1.128 (-1.45%) | 144,800 |
| 18 May 1983 | USD | 77.628 | 79.376 | 77.5 | 77.628 | 4.6178 | -1.124 (-1.43%) | 188,700 |
| 17 May 1983 | USD | 78.752 | 79.376 | 78.5 | 78.752 | 4.6846 | -0.5 (-0.63%) | 183,900 |
| 16 May 1983 | USD | 79.252 | 79.252 | 78 | 79.252 | 4.7144 | +0.5 (+0.63%) | 104,500 |
| 13 May 1983 | USD | 78.752 | 79.376 | 78.628 | 78.752 | 4.6846 | -0.5 (-0.63%) | 47,500 |
| 12 May 1983 | USD | 79.252 | 79.5 | 78.876 | 79.252 | 4.7144 | -0.248 (-0.31%) | 65,400 |
| 11 May 1983 | USD | 79.5 | 79.5 | 78.5 | 79.5 | 4.7291 | +0.624 (+0.79%) | 80,300 |
| 10 May 1983 | USD | 78.876 | 79.5 | 78.376 | 78.876 | 4.692 | -0.5 (-0.63%) | 52,700 |
| 9 May 1983 | USD | 79.376 | 79.876 | 78.628 | 79.376 | 4.7218 | +0.748 (+0.95%) | 68,200 |
| 6 May 1983 | USD | 78.628 | 80.376 | 78.5 | 78.628 | 4.6773 | +0.252 (+0.32%) | 186,000 |
| 5 May 1983 | USD | 78.376 | 78.5 | 76.628 | 78.376 | 4.6623 | +1.624 (+2.12%) | 274,800 |
| 4 May 1983 | USD | 76.752 | 77 | 76.5 | 76.752 | 4.5657 | -0.248 (-0.32%) | 92,100 |
| 3 May 1983 | USD | 77 | 78 | 76.752 | 77 | 4.5804 | -0.876 (-1.12%) | 139,000 |
| 2 May 1983 | USD | 77.876 | 80.252 | 77.5 | 77.876 | 4.6325 | -2.376 (-2.96%) | 141,300 |
| 29 Apr 1983 | USD | 80.252 | 80.5 | 79.628 | 80.252 | 4.7739 | 0.0 (0.0%) | 140,300 |
| 28 Apr 1983 | USD | 80.252 | 80.5 | 79.252 | 80.252 | 4.7739 | +0.252 (+0.32%) | 167,200 |
| 27 Apr 1983 | USD | 80 | 81 | 79.128 | 80 | 4.7589 | +0.748 (+0.94%) | 533,900 |
| 26 Apr 1983 | USD | 79.252 | 79.252 | 76.5 | 79.252 | 4.7144 | +2.624 (+3.42%) | 141,900 |
| 25 Apr 1983 | USD | 76.628 | 77.752 | 76.252 | 76.628 | 4.5583 | +0.252 (+0.33%) | 173,600 |
| 22 Apr 1983 | USD | 76.376 | 76.376 | 75.5 | 76.376 | 4.5433 | +1.124 (+1.49%) | 123,800 |
