| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1983 | USD | 75.252 | 75.752 | 74.5 | 75.252 | 4.4764 | 0.0 (0.0%) | 209,900 |
| 20 Apr 1983 | USD | 75.252 | 76 | 74.5 | 75.252 | 4.4764 | +0.752 (+1.01%) | 126,800 |
| 19 Apr 1983 | USD | 74.5 | 75.128 | 74.128 | 74.5 | 4.4317 | -0.752 (-1.00%) | 110,500 |
| 18 Apr 1983 | USD | 75.252 | 75.376 | 73.5 | 75.252 | 4.4764 | +1.252 (+1.69%) | 89,100 |
| 15 Apr 1983 | USD | 74 | 74.128 | 71.628 | 74 | 4.402 | +2 (+2.78%) | 182,600 |
| 14 Apr 1983 | USD | 72 | 73.376 | 71.5 | 72 | 4.283 | -1.128 (-1.54%) | 168,300 |
| 13 Apr 1983 | USD | 73.128 | 73.5 | 72.752 | 73.128 | 4.3501 | 0.0 (0.0%) | 94,000 |
| 12 Apr 1983 | USD | 73.128 | 73.376 | 72.628 | 73.128 | 4.3501 | -0.248 (-0.34%) | 69,100 |
| 11 Apr 1983 | USD | 73.376 | 73.628 | 72.628 | 73.376 | 4.3648 | +0.248 (+0.34%) | 81,000 |
| 8 Apr 1983 | USD | 73.128 | 73.128 | 71.252 | 73.128 | 4.3501 | +1.876 (+2.63%) | 144,100 |
| 7 Apr 1983 | USD | 71.252 | 71.252 | 69.752 | 71.252 | 4.2385 | +1.252 (+1.79%) | 103,300 |
| 6 Apr 1983 | USD | 70 | 70.376 | 69 | 70 | 4.164 | -0.128 (-0.18%) | 199,700 |
| 5 Apr 1983 | USD | 70.128 | 70.876 | 70.128 | 70.128 | 4.1716 | -0.372 (-0.53%) | 93,400 |
| 4 Apr 1983 | USD | 70.5 | 70.752 | 70 | 70.5 | 4.1938 | -1.128 (-1.57%) | 105,900 |
| 31 Mar 1983 | USD | 71.628 | 72.628 | 71.376 | 71.628 | 4.2609 | -0.624 (-0.86%) | 180,500 |
| 30 Mar 1983 | USD | 72.252 | 72.752 | 72 | 72.252 | 4.298 | -0.124 (-0.17%) | 70,000 |
| 29 Mar 1983 | USD | 72.376 | 73 | 72 | 72.376 | 4.3054 | +0.376 (+0.52%) | 85,500 |
| 28 Mar 1983 | USD | 72 | 73.252 | 72 | 72 | 4.283 | -0.752 (-1.03%) | 97,800 |
| 25 Mar 1983 | USD | 72.752 | 74 | 72.252 | 72.752 | 4.3277 | -0.876 (-1.19%) | 114,700 |
| 24 Mar 1983 | USD | 73.628 | 74.252 | 73.376 | 73.628 | 4.3798 | -0.372 (-0.50%) | 73,900 |
| 23 Mar 1983 | USD | 74 | 74.376 | 72.128 | 74 | 4.402 | +1.624 (+2.24%) | 163,000 |
| 22 Mar 1983 | USD | 72.376 | 73.628 | 72.252 | 72.376 | 4.3054 | -0.752 (-1.03%) | 66,100 |
| 21 Mar 1983 | USD | 73.128 | 73.252 | 70.876 | 73.128 | 4.3501 | +1.752 (+2.45%) | 111,000 |
| 18 Mar 1983 | USD | 71.376 | 71.5 | 70.876 | 71.376 | 4.2459 | +0.376 (+0.53%) | 84,400 |
| 17 Mar 1983 | USD | 71 | 71.128 | 70.5 | 71 | 4.2235 | +0.624 (+0.89%) | 124,400 |
| 16 Mar 1983 | USD | 70.376 | 71.252 | 70.376 | 70.376 | 4.1864 | -1.124 (-1.57%) | 95,200 |
| 15 Mar 1983 | USD | 71.5 | 71.628 | 70.628 | 71.5 | 4.2533 | +0.748 (+1.06%) | 121,800 |
| 14 Mar 1983 | USD | 70.752 | 71.376 | 70.252 | 70.752 | 4.2088 | -0.124 (-0.17%) | 124,200 |
| 11 Mar 1983 | USD | 70.876 | 71 | 70.128 | 70.876 | 4.2161 | +0.376 (+0.53%) | 69,000 |
| 10 Mar 1983 | USD | 70.5 | 71.252 | 70.252 | 70.5 | 4.1938 | -0.376 (-0.53%) | 168,600 |
