| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1983 | USD | 70.876 | 71.128 | 70.252 | 70.876 | 4.2161 | +0.248 (+0.35%) | 182,900 |
| 8 Mar 1983 | USD | 70.628 | 71.376 | 70.376 | 70.628 | 4.2014 | -0.872 (-1.22%) | 138,000 |
| 7 Mar 1983 | USD | 71.5 | 71.5 | 70.752 | 71.5 | 4.2533 | 0.0 (0.0%) | 93,200 |
| 4 Mar 1983 | USD | 71.5 | 72.128 | 70.876 | 71.5 | 4.2533 | -0.5 (-0.69%) | 208,800 |
| 3 Mar 1983 | USD | 72 | 72.5 | 70.5 | 72 | 4.283 | +1.248 (+1.76%) | 294,200 |
| 2 Mar 1983 | USD | 70.752 | 70.876 | 69.128 | 70.752 | 4.2088 | +2.252 (+3.29%) | 447,300 |
| 1 Mar 1983 | USD | 68.5 | 68.5 | 66.752 | 68.5 | 4.0748 | +1.748 (+2.62%) | 355,800 |
| 28 Feb 1983 | USD | 66.752 | 67.5 | 66.5 | 66.752 | 3.9708 | -0.876 (-1.30%) | 215,500 |
| 25 Feb 1983 | USD | 67.628 | 68.376 | 67.5 | 67.628 | 4.0229 | -0.248 (-0.37%) | 153,400 |
| 24 Feb 1983 | USD | 67.876 | 68 | 65.5 | 67.876 | 4.0377 | +2.376 (+3.63%) | 331,500 |
| 23 Feb 1983 | USD | 65.5 | 65.876 | 65.376 | 65.5 | 3.8963 | +0.248 (+0.38%) | 177,700 |
| 22 Feb 1983 | USD | 65.252 | 66 | 65.128 | 65.252 | 3.8816 | -0.248 (-0.38%) | 182,500 |
| 21 Feb 1983 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 3.8963 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 65.5 | 65.5 | 65 | 65.5 | 3.8963 | 0.0 (0.0%) | 177,000 |
| 17 Feb 1983 | USD | 65.5 | 65.628 | 65.128 | 65.5 | 3.8963 | +0.248 (+0.38%) | 183,100 |
| 16 Feb 1983 | USD | 65.252 | 66.252 | 65.128 | 65.252 | 3.8816 | +0.252 (+0.39%) | 161,500 |
| 15 Feb 1983 | USD | 65 | 65.376 | 64.628 | 65 | 3.8666 | -0.252 (-0.39%) | 437,900 |
| 14 Feb 1983 | USD | 65.252 | 65.628 | 65.128 | 65.252 | 3.8816 | +0.252 (+0.39%) | 213,800 |
| 11 Feb 1983 | USD | 65 | 65.5 | 64.5 | 65 | 3.8666 | +0.624 (+0.97%) | 208,300 |
| 10 Feb 1983 | USD | 64.376 | 65 | 63.5 | 64.376 | 3.8295 | +1.376 (+2.18%) | 391,200 |
| 9 Feb 1983 | USD | 63 | 63.752 | 62.5 | 63 | 3.7476 | 0.0 (0.0%) | 373,800 |
| 8 Feb 1983 | USD | 63 | 64.5 | 62.376 | 63 | 3.7476 | -1.376 (-2.14%) | 389,900 |
| 7 Feb 1983 | USD | 64.376 | 65.752 | 64 | 64.376 | 3.8295 | -0.876 (-1.34%) | 315,100 |
| 4 Feb 1983 | USD | 65.252 | 66.376 | 64.752 | 65.252 | 3.8816 | -0.748 (-1.13%) | 288,000 |
| 3 Feb 1983 | USD | 66 | 67.252 | 64 | 66 | 3.9261 | -0.876 (-1.31%) | 527,700 |
| 2 Feb 1983 | USD | 66.876 | 67.252 | 65.628 | 66.876 | 3.9782 | -0.5 (-0.74%) | 143,500 |
| 1 Feb 1983 | USD | 67.376 | 69.376 | 67.376 | 67.376 | 4.0079 | -1.624 (-2.35%) | 140,700 |
| 31 Jan 1983 | USD | 69 | 69 | 67.752 | 69 | 4.1045 | +1 (+1.47%) | 95,900 |
| 28 Jan 1983 | USD | 68 | 68.752 | 67.376 | 68 | 4.0451 | +1 (+1.49%) | 133,200 |
| 27 Jan 1983 | USD | 67 | 67.752 | 66.752 | 67 | 3.9856 | +0.372 (+0.56%) | 137,500 |
