| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1982 | USD | 55.628 | 56.5 | 55.628 | 55.628 | 3.3091 | -0.624 (-1.11%) | 116,200 |
| 29 Jun 1982 | USD | 56.252 | 56.252 | 55.752 | 56.252 | 3.3462 | +0.124 (+0.22%) | 100,900 |
| 28 Jun 1982 | USD | 56.128 | 56.628 | 56.128 | 56.128 | 3.3388 | -0.124 (-0.22%) | 137,800 |
| 25 Jun 1982 | USD | 56.252 | 56.876 | 56.128 | 56.252 | 3.3462 | -0.624 (-1.10%) | 42,600 |
| 24 Jun 1982 | USD | 56.876 | 58 | 56.5 | 56.876 | 3.3833 | -1.252 (-2.15%) | 133,100 |
| 23 Jun 1982 | USD | 58.128 | 58.252 | 56.752 | 58.128 | 3.4578 | +1.252 (+2.20%) | 216,000 |
| 22 Jun 1982 | USD | 56.876 | 56.876 | 56.376 | 56.876 | 3.3833 | +0.376 (+0.67%) | 123,800 |
| 21 Jun 1982 | USD | 56.5 | 56.876 | 56.128 | 56.5 | 3.361 | +0.372 (+0.66%) | 95,900 |
| 18 Jun 1982 | USD | 56.128 | 56.376 | 56.128 | 56.128 | 3.3388 | -0.124 (-0.22%) | 84,500 |
| 17 Jun 1982 | USD | 56.252 | 56.876 | 56 | 56.252 | 3.3462 | -0.5 (-0.88%) | 116,700 |
| 16 Jun 1982 | USD | 56.752 | 57 | 55.752 | 56.752 | 3.376 | +1 (+1.79%) | 128,900 |
| 15 Jun 1982 | USD | 55.752 | 56 | 55.376 | 55.752 | 3.3165 | 0.0 (0.0%) | 117,300 |
| 14 Jun 1982 | USD | 55.752 | 56.376 | 55.752 | 55.752 | 3.3165 | -0.876 (-1.55%) | 103,200 |
| 11 Jun 1982 | USD | 56.628 | 57.128 | 56.252 | 56.628 | 3.3686 | +0.5 (+0.89%) | 296,900 |
| 10 Jun 1982 | USD | 56.128 | 56.128 | 54 | 56.128 | 3.3388 | +2 (+3.69%) | 198,300 |
| 9 Jun 1982 | USD | 54.128 | 54.376 | 53.252 | 54.128 | 3.2199 | +0.628 (+1.17%) | 65,300 |
| 8 Jun 1982 | USD | 53.5 | 53.876 | 53.376 | 53.5 | 3.1825 | -0.252 (-0.47%) | 95,200 |
| 7 Jun 1982 | USD | 53.752 | 54 | 52.252 | 53.752 | 3.1975 | +1.124 (+2.14%) | 99,300 |
| 4 Jun 1982 | USD | 52.628 | 53.752 | 52.128 | 52.628 | 3.1306 | -1.124 (-2.09%) | 74,500 |
| 3 Jun 1982 | USD | 53.752 | 54.252 | 53.5 | 53.752 | 3.1975 | -0.124 (-0.23%) | 91,400 |
| 2 Jun 1982 | USD | 53.876 | 53.876 | 52.752 | 53.876 | 3.2049 | +1 (+1.89%) | 108,800 |
| 1 Jun 1982 | USD | 52.876 | 53.876 | 52.128 | 52.876 | 3.1454 | -0.752 (-1.40%) | 58,100 |
| 31 May 1982 | USD | 53.628 | 53.628 | 53.628 | 53.628 | 3.1901 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 53.628 | 54.628 | 53.5 | 53.628 | 3.1901 | -0.372 (-0.69%) | 163,400 |
| 27 May 1982 | USD | 54 | 54.376 | 53.5 | 54 | 3.2122 | +0.248 (+0.46%) | 49,900 |
| 26 May 1982 | USD | 53.752 | 54.128 | 53.376 | 53.752 | 3.1975 | -0.5 (-0.92%) | 88,500 |
| 25 May 1982 | USD | 54.252 | 55.128 | 54.252 | 54.252 | 3.2272 | -0.376 (-0.69%) | 81,300 |
| 24 May 1982 | USD | 54.628 | 54.628 | 54.252 | 54.628 | 3.2496 | +0.252 (+0.46%) | 40,100 |
| 21 May 1982 | USD | 54.376 | 54.628 | 54.128 | 54.376 | 3.2346 | +0.624 (+1.16%) | 154,700 |
| 20 May 1982 | USD | 53.752 | 53.876 | 53.128 | 53.752 | 3.1975 | +0.624 (+1.17%) | 83,900 |
