| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1982 | USD | 54.628 | 55.252 | 54 | 54.628 | 3.2496 | -0.748 (-1.35%) | 141,700 |
| 22 Feb 1982 | USD | 55.376 | 56.628 | 55.252 | 55.376 | 3.2941 | -0.876 (-1.56%) | 149,300 |
| 19 Feb 1982 | USD | 56.252 | 56.628 | 56.128 | 56.252 | 3.3462 | +0.124 (+0.22%) | 80,700 |
| 18 Feb 1982 | USD | 56.128 | 56.376 | 55.128 | 56.128 | 3.3388 | +1.252 (+2.28%) | 134,700 |
| 17 Feb 1982 | USD | 54.876 | 55.5 | 53.752 | 54.876 | 3.2644 | +1 (+1.86%) | 221,200 |
| 16 Feb 1982 | USD | 53.876 | 53.876 | 52 | 53.876 | 3.2049 | +1.376 (+2.62%) | 98,000 |
| 15 Feb 1982 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 3.123 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 52.5 | 52.876 | 52.376 | 52.5 | 3.123 | -0.252 (-0.48%) | 37,600 |
| 11 Feb 1982 | USD | 52.752 | 53.252 | 52.128 | 52.752 | 3.138 | -0.248 (-0.47%) | 54,500 |
| 10 Feb 1982 | USD | 53 | 54 | 52.5 | 53 | 3.1528 | -0.5 (-0.93%) | 86,300 |
| 9 Feb 1982 | USD | 53.5 | 54.876 | 53.5 | 53.5 | 3.1825 | -1.252 (-2.29%) | 98,300 |
| 8 Feb 1982 | USD | 54.752 | 55.5 | 54.628 | 54.752 | 3.257 | -0.376 (-0.68%) | 121,400 |
| 5 Feb 1982 | USD | 55.128 | 55.376 | 54.628 | 55.128 | 3.2793 | +0.128 (+0.23%) | 167,800 |
| 4 Feb 1982 | USD | 55 | 55.5 | 54.5 | 55 | 3.2717 | -0.376 (-0.68%) | 79,400 |
| 3 Feb 1982 | USD | 55.376 | 55.752 | 55.252 | 55.376 | 3.2941 | -0.124 (-0.22%) | 88,200 |
| 2 Feb 1982 | USD | 55.5 | 55.628 | 55 | 55.5 | 3.3015 | +0.124 (+0.22%) | 60,300 |
| 1 Feb 1982 | USD | 55.376 | 55.752 | 55 | 55.376 | 3.2941 | -0.624 (-1.11%) | 52,100 |
| 29 Jan 1982 | USD | 56 | 56.128 | 55.376 | 56 | 3.3312 | +0.748 (+1.35%) | 165,900 |
| 28 Jan 1982 | USD | 55.252 | 55.252 | 53.628 | 55.252 | 3.2867 | +2.124 (+4.00%) | 128,600 |
| 27 Jan 1982 | USD | 53.128 | 53.752 | 52.876 | 53.128 | 3.1604 | -0.124 (-0.23%) | 93,100 |
| 26 Jan 1982 | USD | 53.252 | 54 | 52.252 | 53.252 | 3.1678 | +0.752 (+1.43%) | 74,800 |
| 25 Jan 1982 | USD | 52.5 | 52.5 | 51.5 | 52.5 | 3.123 | +0.124 (+0.24%) | 63,200 |
| 22 Jan 1982 | USD | 52.376 | 53 | 51.752 | 52.376 | 3.1156 | -0.376 (-0.71%) | 122,900 |
| 21 Jan 1982 | USD | 52.752 | 53.376 | 52.5 | 52.752 | 3.138 | -0.124 (-0.23%) | 80,700 |
| 20 Jan 1982 | USD | 52.876 | 53.128 | 52.252 | 52.876 | 3.1454 | +0.248 (+0.47%) | 63,400 |
| 19 Jan 1982 | USD | 52.628 | 53 | 52.5 | 52.628 | 3.1306 | +0.128 (+0.24%) | 76,700 |
| 18 Jan 1982 | USD | 52.5 | 52.5 | 51.752 | 52.5 | 3.123 | 0.0 (0.0%) | 63,400 |
| 15 Jan 1982 | USD | 52.5 | 52.5 | 52 | 52.5 | 3.123 | +0.372 (+0.71%) | 45,200 |
| 14 Jan 1982 | USD | 52.128 | 52.252 | 51.128 | 52.128 | 3.1009 | +0.876 (+1.71%) | 74,600 |
| 13 Jan 1982 | USD | 51.252 | 52.252 | 51.128 | 51.252 | 3.0488 | -0.124 (-0.24%) | 127,100 |
