| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1982 | USD | 51.376 | 51.628 | 50.752 | 51.376 | 3.0562 | -0.376 (-0.73%) | 153,600 |
| 11 Jan 1982 | USD | 51.752 | 53.5 | 51.752 | 51.752 | 3.0785 | -1 (-1.90%) | 82,300 |
| 8 Jan 1982 | USD | 52.752 | 53.252 | 52.5 | 52.752 | 3.138 | +0.5 (+0.96%) | 54,200 |
| 7 Jan 1982 | USD | 52.252 | 52.5 | 51.5 | 52.252 | 3.1083 | +0.124 (+0.24%) | 128,800 |
| 6 Jan 1982 | USD | 52.128 | 52.128 | 51.128 | 52.128 | 3.1009 | +0.128 (+0.25%) | 120,700 |
| 5 Jan 1982 | USD | 52 | 52.752 | 51.5 | 52 | 3.0933 | -0.752 (-1.43%) | 221,500 |
| 4 Jan 1982 | USD | 52.752 | 53 | 52.5 | 52.752 | 3.138 | -0.376 (-0.71%) | 92,300 |
| 31 Dec 1981 | USD | 53.128 | 53.376 | 52.876 | 53.128 | 3.1604 | +0.128 (+0.24%) | 30,900 |
| 30 Dec 1981 | USD | 53 | 53.5 | 52.752 | 53 | 3.1528 | +0.248 (+0.47%) | 70,600 |
| 29 Dec 1981 | USD | 52.752 | 53.128 | 52.752 | 52.752 | 3.138 | -0.376 (-0.71%) | 15,600 |
| 28 Dec 1981 | USD | 53.128 | 53.252 | 52.876 | 53.128 | 3.1604 | +0.252 (+0.48%) | 26,100 |
| 24 Dec 1981 | USD | 52.876 | 53.252 | 52 | 52.876 | 3.1454 | +0.5 (+0.95%) | 59,200 |
| 23 Dec 1981 | USD | 52.376 | 53 | 52.252 | 52.376 | 3.1156 | -0.752 (-1.42%) | 109,600 |
| 22 Dec 1981 | USD | 53.128 | 54.376 | 53 | 53.128 | 3.1604 | -1.248 (-2.30%) | 56,100 |
| 21 Dec 1981 | USD | 54.376 | 54.876 | 54.376 | 54.376 | 3.2346 | -0.252 (-0.46%) | 108,200 |
| 18 Dec 1981 | USD | 54.628 | 54.752 | 54.128 | 54.628 | 3.2496 | +0.5 (+0.92%) | 87,300 |
| 17 Dec 1981 | USD | 54.128 | 54.5 | 53.876 | 54.128 | 3.2199 | -0.124 (-0.23%) | 160,900 |
| 16 Dec 1981 | USD | 54.252 | 54.376 | 53.876 | 54.252 | 3.2272 | 0.0 (0.0%) | 44,000 |
| 15 Dec 1981 | USD | 54.252 | 54.628 | 53.876 | 54.252 | 3.2272 | +0.624 (+1.16%) | 75,000 |
| 14 Dec 1981 | USD | 53.628 | 54.5 | 53.252 | 53.628 | 3.1901 | -1.124 (-2.05%) | 145,000 |
| 11 Dec 1981 | USD | 54.752 | 55.252 | 54.5 | 54.752 | 3.257 | -0.624 (-1.13%) | 45,700 |
| 10 Dec 1981 | USD | 55.376 | 55.5 | 54.876 | 55.376 | 3.2941 | 0.0 (0.0%) | 96,500 |
| 9 Dec 1981 | USD | 55.376 | 55.5 | 55 | 55.376 | 3.2941 | +0.376 (+0.68%) | 321,100 |
| 8 Dec 1981 | USD | 55 | 55 | 54.376 | 55 | 3.2717 | +0.624 (+1.15%) | 46,200 |
| 7 Dec 1981 | USD | 54.376 | 55.876 | 53.876 | 54.376 | 3.2346 | -1.624 (-2.90%) | 67,900 |
| 4 Dec 1981 | USD | 56 | 56.876 | 55.5 | 56 | 3.3312 | -0.128 (-0.23%) | 111,300 |
| 3 Dec 1981 | USD | 56.128 | 56.5 | 55.128 | 56.128 | 3.3388 | +0.376 (+0.67%) | 72,600 |
| 2 Dec 1981 | USD | 55.752 | 57.252 | 55.752 | 55.752 | 3.3165 | -1.5 (-2.62%) | 50,900 |
| 1 Dec 1981 | USD | 57.252 | 57.752 | 57 | 57.252 | 3.4057 | -0.5 (-0.87%) | 107,800 |
| 30 Nov 1981 | USD | 57.752 | 57.752 | 56.876 | 57.752 | 3.4354 | +0.5 (+0.87%) | 78,600 |
