| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1980 | USD | 44.628 | 44.752 | 43.5 | 44.628 | 2.6547 | +0.128 (+0.29%) | 148,100 |
| 10 Dec 1980 | USD | 44.5 | 45.628 | 44.376 | 44.5 | 2.6471 | -0.376 (-0.84%) | 82,900 |
| 9 Dec 1980 | USD | 44.876 | 46.252 | 44.876 | 44.876 | 2.6695 | -1.252 (-2.71%) | 118,200 |
| 8 Dec 1980 | USD | 46.128 | 47.876 | 46 | 46.128 | 2.744 | -1.872 (-3.90%) | 164,400 |
| 5 Dec 1980 | USD | 48 | 49.5 | 47.5 | 48 | 2.8553 | +0.248 (+0.52%) | 103,300 |
| 4 Dec 1980 | USD | 47.752 | 48 | 46 | 47.752 | 2.8406 | +2 (+4.37%) | 165,900 |
| 3 Dec 1980 | USD | 45.752 | 46 | 45.376 | 45.752 | 2.7216 | 0.0 (0.0%) | 124,500 |
| 2 Dec 1980 | USD | 45.752 | 45.752 | 44.5 | 45.752 | 2.7216 | +1.124 (+2.52%) | 65,500 |
| 1 Dec 1980 | USD | 44.628 | 45.5 | 44.5 | 44.628 | 2.6547 | -1 (-2.19%) | 67,700 |
| 28 Nov 1980 | USD | 45.628 | 45.876 | 45 | 45.628 | 2.7142 | 0.0 (0.0%) | 60,100 |
| 27 Nov 1980 | USD | 45.628 | 45.628 | 45.628 | 45.628 | 2.7142 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 45.628 | 46 | 45.5 | 45.628 | 2.7142 | -0.372 (-0.81%) | 102,000 |
| 25 Nov 1980 | USD | 46 | 46.752 | 46 | 46 | 2.7364 | -0.252 (-0.54%) | 164,600 |
| 24 Nov 1980 | USD | 46.252 | 46.252 | 45.876 | 46.252 | 2.7513 | +0.252 (+0.55%) | 81,100 |
| 21 Nov 1980 | USD | 46 | 46.376 | 45.876 | 46 | 2.7364 | -0.5 (-1.08%) | 101,400 |
| 20 Nov 1980 | USD | 46.5 | 46.5 | 45.876 | 46.5 | 2.7661 | +0.372 (+0.81%) | 123,600 |
| 19 Nov 1980 | USD | 46.128 | 46.876 | 46.128 | 46.128 | 2.744 | -0.5 (-1.07%) | 119,200 |
| 18 Nov 1980 | USD | 46.628 | 46.876 | 45.5 | 46.628 | 2.7737 | +0.752 (+1.64%) | 144,000 |
| 17 Nov 1980 | USD | 45.876 | 46.5 | 45.876 | 45.876 | 2.729 | -0.624 (-1.34%) | 142,100 |
| 14 Nov 1980 | USD | 46.5 | 46.752 | 45.752 | 46.5 | 2.7661 | 0.0 (0.0%) | 192,900 |
| 13 Nov 1980 | USD | 46.5 | 46.876 | 46.252 | 46.5 | 2.7661 | -0.252 (-0.54%) | 76,500 |
| 12 Nov 1980 | USD | 46.752 | 46.752 | 45.376 | 46.752 | 2.7811 | +1.252 (+2.75%) | 160,700 |
| 11 Nov 1980 | USD | 45.5 | 45.5 | 45 | 45.5 | 2.7066 | +0.372 (+0.82%) | 82,200 |
| 10 Nov 1980 | USD | 45.128 | 45.252 | 44.876 | 45.128 | 2.6845 | +0.128 (+0.28%) | 90,900 |
| 7 Nov 1980 | USD | 45 | 45.376 | 44.376 | 45 | 2.6769 | +0.124 (+0.28%) | 126,500 |
| 6 Nov 1980 | USD | 44.876 | 47 | 44.876 | 44.876 | 2.6695 | -2.124 (-4.52%) | 72,700 |
| 5 Nov 1980 | USD | 47 | 48.752 | 46.628 | 47 | 2.7958 | +0.748 (+1.62%) | 122,800 |
| 4 Nov 1980 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 2.7513 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 46.252 | 46.876 | 45.876 | 46.252 | 2.7513 | +0.252 (+0.55%) | 79,800 |
| 31 Oct 1980 | USD | 46 | 46 | 43.628 | 46 | 2.7364 | +1.872 (+4.24%) | 181,200 |
