| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 44.752 | 45.128 | 44.5 | 44.752 | 2.6621 | 0.0 (0.0%) | 156,700 |
| 28 Oct 1980 | USD | 44.752 | 45.876 | 44.752 | 44.752 | 2.6621 | -1.124 (-2.45%) | 126,000 |
| 27 Oct 1980 | USD | 45.876 | 47.252 | 45.876 | 45.876 | 2.729 | -0.5 (-1.08%) | 47,500 |
| 24 Oct 1980 | USD | 46.376 | 46.5 | 45.752 | 46.376 | 2.7587 | +0.376 (+0.82%) | 70,100 |
| 23 Oct 1980 | USD | 46 | 47.376 | 46 | 46 | 2.7364 | -1.376 (-2.90%) | 58,600 |
| 22 Oct 1980 | USD | 47.376 | 47.752 | 47.128 | 47.376 | 2.8182 | -0.124 (-0.26%) | 70,700 |
| 21 Oct 1980 | USD | 47.5 | 49.376 | 47.252 | 47.5 | 2.8256 | -1.628 (-3.31%) | 100,500 |
| 20 Oct 1980 | USD | 49.128 | 49.628 | 49.128 | 49.128 | 2.9224 | -0.5 (-1.01%) | 44,100 |
| 17 Oct 1980 | USD | 49.628 | 50.128 | 49.252 | 49.628 | 2.9522 | -0.872 (-1.73%) | 89,200 |
| 16 Oct 1980 | USD | 50.5 | 52 | 50.5 | 50.5 | 3.004 | -0.876 (-1.71%) | 224,600 |
| 15 Oct 1980 | USD | 51.376 | 51.376 | 50.252 | 51.376 | 3.0562 | +1.124 (+2.24%) | 151,500 |
| 14 Oct 1980 | USD | 50.252 | 50.628 | 49 | 50.252 | 2.9893 | +1.252 (+2.56%) | 138,200 |
| 13 Oct 1980 | USD | 49 | 49.252 | 48.376 | 49 | 2.9148 | +0.5 (+1.03%) | 13,500 |
| 10 Oct 1980 | USD | 48.5 | 48.876 | 48.376 | 48.5 | 2.8851 | -0.252 (-0.52%) | 34,700 |
| 9 Oct 1980 | USD | 48.752 | 49.252 | 48.5 | 48.752 | 2.9001 | -0.124 (-0.25%) | 39,000 |
| 8 Oct 1980 | USD | 48.876 | 49.376 | 48.128 | 48.876 | 2.9074 | +0.376 (+0.78%) | 123,500 |
| 7 Oct 1980 | USD | 48.5 | 48.5 | 47.5 | 48.5 | 2.8851 | +1.372 (+2.91%) | 132,400 |
| 6 Oct 1980 | USD | 47.128 | 47.252 | 46.128 | 47.128 | 2.8035 | +0.376 (+0.80%) | 131,100 |
| 3 Oct 1980 | USD | 46.752 | 47.252 | 46.5 | 46.752 | 2.7811 | -0.248 (-0.53%) | 56,700 |
| 2 Oct 1980 | USD | 47 | 47.376 | 46.252 | 47 | 2.7958 | +0.5 (+1.08%) | 58,100 |
| 1 Oct 1980 | USD | 46.5 | 46.752 | 46.128 | 46.5 | 2.7661 | 0.0 (0.0%) | 42,200 |
| 30 Sep 1980 | USD | 46.5 | 46.5 | 45.876 | 46.5 | 2.7661 | +0.624 (+1.36%) | 87,900 |
| 29 Sep 1980 | USD | 45.876 | 45.876 | 45.252 | 45.876 | 2.729 | -0.124 (-0.27%) | 134,100 |
| 26 Sep 1980 | USD | 46 | 46.752 | 45.5 | 46 | 2.7364 | -0.876 (-1.87%) | 93,600 |
| 25 Sep 1980 | USD | 46.876 | 47.5 | 46.752 | 46.876 | 2.7885 | -0.624 (-1.31%) | 143,700 |
| 24 Sep 1980 | USD | 47.5 | 48.628 | 47 | 47.5 | 2.8256 | -1.128 (-2.32%) | 386,800 |
| 23 Sep 1980 | USD | 48.628 | 49.876 | 48 | 48.628 | 2.8927 | -1.624 (-3.23%) | 75,600 |
| 22 Sep 1980 | USD | 50.252 | 50.5 | 49.876 | 50.252 | 2.9893 | 0.0 (0.0%) | 66,900 |
| 19 Sep 1980 | USD | 50.252 | 50.376 | 49.752 | 50.252 | 2.9893 | +0.624 (+1.26%) | 132,100 |
| 18 Sep 1980 | USD | 49.628 | 50.376 | 49.252 | 49.628 | 2.9522 | -0.748 (-1.48%) | 125,100 |
