| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1980 | USD | 45.752 | 46 | 45.5 | 45.752 | 2.7216 | -0.124 (-0.27%) | 144,600 |
| 4 Aug 1980 | USD | 45.876 | 46.252 | 45.5 | 45.876 | 2.729 | -0.5 (-1.08%) | 96,100 |
| 1 Aug 1980 | USD | 46.376 | 46.376 | 45.5 | 46.376 | 2.7587 | +0.624 (+1.36%) | 120,000 |
| 31 Jul 1980 | USD | 45.752 | 46 | 44.5 | 45.752 | 2.7216 | +1.124 (+2.52%) | 223,900 |
| 30 Jul 1980 | USD | 44.628 | 44.876 | 44.252 | 44.628 | 2.6547 | +0.5 (+1.13%) | 60,100 |
| 29 Jul 1980 | USD | 44.128 | 44.376 | 44 | 44.128 | 2.625 | -0.124 (-0.28%) | 59,700 |
| 28 Jul 1980 | USD | 44.252 | 44.252 | 43.5 | 44.252 | 2.6324 | +0.752 (+1.73%) | 103,800 |
| 25 Jul 1980 | USD | 43.5 | 43.752 | 43.252 | 43.5 | 2.5876 | -0.252 (-0.58%) | 58,400 |
| 24 Jul 1980 | USD | 43.752 | 43.876 | 43.252 | 43.752 | 2.6026 | +0.124 (+0.28%) | 103,800 |
| 23 Jul 1980 | USD | 43.628 | 44.252 | 43.376 | 43.628 | 2.5953 | -0.624 (-1.41%) | 227,800 |
| 22 Jul 1980 | USD | 44.252 | 44.752 | 44.128 | 44.252 | 2.6324 | 0.0 (0.0%) | 186,400 |
| 21 Jul 1980 | USD | 44.252 | 44.628 | 44 | 44.252 | 2.6324 | 0.0 (0.0%) | 82,000 |
| 18 Jul 1980 | USD | 44.252 | 44.876 | 43.876 | 44.252 | 2.6324 | -0.248 (-0.56%) | 114,800 |
| 17 Jul 1980 | USD | 44.5 | 44.5 | 43.128 | 44.5 | 2.6471 | +2.124 (+5.01%) | 133,400 |
| 16 Jul 1980 | USD | 42.376 | 42.876 | 42.128 | 42.376 | 2.5208 | +0.124 (+0.29%) | 99,500 |
| 15 Jul 1980 | USD | 42.252 | 43.376 | 42.252 | 42.252 | 2.5134 | +0.252 (+0.60%) | 130,900 |
| 14 Jul 1980 | USD | 42 | 42.252 | 41 | 42 | 2.4984 | +1 (+2.44%) | 126,100 |
| 11 Jul 1980 | USD | 41 | 41 | 40.628 | 41 | 2.4389 | +0.5 (+1.23%) | 119,900 |
| 10 Jul 1980 | USD | 40.5 | 40.752 | 40 | 40.5 | 2.4092 | +0.372 (+0.93%) | 111,100 |
| 9 Jul 1980 | USD | 40.128 | 40.5 | 40 | 40.128 | 2.3871 | +0.128 (+0.32%) | 80,600 |
| 8 Jul 1980 | USD | 40 | 40.876 | 40 | 40 | 2.3794 | -0.628 (-1.55%) | 58,700 |
| 7 Jul 1980 | USD | 40.628 | 41 | 40.252 | 40.628 | 2.4168 | +0.376 (+0.93%) | 52,500 |
| 4 Jul 1980 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 2.3944 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 40.252 | 40.252 | 39.376 | 40.252 | 2.3944 | +1 (+2.55%) | 53,700 |
| 2 Jul 1980 | USD | 39.252 | 39.252 | 38.628 | 39.252 | 2.3349 | +0.624 (+1.62%) | 79,100 |
| 1 Jul 1980 | USD | 38.628 | 38.876 | 38.128 | 38.628 | 2.2978 | -0.248 (-0.64%) | 78,500 |
| 30 Jun 1980 | USD | 38.876 | 39.628 | 38.752 | 38.876 | 2.3126 | -1.252 (-3.12%) | 97,100 |
| 27 Jun 1980 | USD | 40.128 | 40.5 | 40 | 40.128 | 2.3871 | -0.124 (-0.31%) | 109,500 |
| 26 Jun 1980 | USD | 40.252 | 41 | 40.252 | 40.252 | 2.3944 | -0.5 (-1.23%) | 141,500 |
| 25 Jun 1980 | USD | 40.752 | 41.376 | 40.128 | 40.752 | 2.4242 | +0.752 (+1.88%) | 149,700 |
