| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 30.752 | 31.252 | 30.5 | 30.752 | 1.8293 | -0.5 (-1.60%) | 83,300 |
| 26 Mar 1980 | USD | 31.252 | 31.628 | 31.252 | 31.252 | 1.8591 | 0.0 (0.0%) | 71,800 |
| 25 Mar 1980 | USD | 31.252 | 31.752 | 31.252 | 31.252 | 1.8591 | 0.0 (0.0%) | 63,500 |
| 24 Mar 1980 | USD | 31.252 | 32.128 | 31.252 | 31.252 | 1.8591 | -0.5 (-1.57%) | 127,300 |
| 21 Mar 1980 | USD | 31.752 | 32.252 | 31.752 | 31.752 | 1.8888 | -0.248 (-0.78%) | 41,200 |
| 20 Mar 1980 | USD | 32 | 32.376 | 32 | 32 | 1.9036 | -0.252 (-0.78%) | 40,900 |
| 19 Mar 1980 | USD | 32.252 | 32.628 | 32.128 | 32.252 | 1.9185 | 0.0 (0.0%) | 157,800 |
| 18 Mar 1980 | USD | 32.252 | 32.5 | 31.376 | 32.252 | 1.9185 | +0.624 (+1.97%) | 119,700 |
| 17 Mar 1980 | USD | 31.628 | 32 | 31.5 | 31.628 | 1.8814 | 0.0 (0.0%) | 126,200 |
