| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 49.89 | 50.45 | 49.665 | 49.86 | 49.86 | 0.0 (0.0%) | 13,778,750 |
| 16 Feb 2024 | USD | 49.31 | 49.87 | 48.93 | 49.86 | 49.86 | +0.42 (+0.85%) | 13,176,540 |
| 15 Feb 2024 | USD | 49.01 | 50.28 | 48.83 | 49.44 | 49.44 | +0.55 (+1.12%) | 13,425,810 |
| 14 Feb 2024 | USD | 48.82 | 49.035 | 48.45 | 48.89 | 48.89 | +0.18 (+0.37%) | 10,866,860 |
| 13 Feb 2024 | USD | 49.66 | 49.9 | 48.31 | 48.71 | 48.71 | -1.04 (-2.09%) | 15,828,110 |
| 12 Feb 2024 | USD | 49.82 | 50.05 | 49.21 | 49.75 | 49.75 | -0.06 (-0.12%) | 14,973,580 |
| 9 Feb 2024 | USD | 48.7 | 49.83 | 48.49 | 49.81 | 49.81 | +1.1 (+2.26%) | 15,413,410 |
| 8 Feb 2024 | USD | 48.44 | 48.77 | 48.11 | 48.71 | 48.71 | +0.07 (+0.14%) | 13,577,870 |
| 7 Feb 2024 | USD | 49.19 | 49.36 | 48.02 | 48.64 | 48.64 | -0.62 (-1.26%) | 17,973,119 |
| 6 Feb 2024 | USD | 47.95 | 49.98 | 47.58 | 49.26 | 49.26 | +1.28 (+2.67%) | 22,697,980 |
| 5 Feb 2024 | USD | 48.52 | 48.56 | 47.68 | 47.98 | 47.98 | -0.73 (-1.50%) | 15,535,580 |
| 2 Feb 2024 | USD | 49.27 | 50.01 | 48.08 | 48.71 | 48.71 | +0.04 (+0.08%) | 27,991,631 |
| 1 Feb 2024 | USD | 48.85 | 48.85 | 48.125 | 48.67 | 48.67 | -0.2 (-0.41%) | 20,416,270 |
| 31 Jan 2024 | USD | 49.71 | 50.02 | 48.84 | 48.87 | 48.87 | -0.52 (-1.05%) | 18,997,580 |
| 30 Jan 2024 | USD | 50.05 | 50.18 | 49.25 | 49.39 | 49.39 | -0.48 (-0.96%) | 11,605,550 |
| 29 Jan 2024 | USD | 49.62 | 49.88 | 49.45 | 49.87 | 49.87 | +0.17 (+0.34%) | 11,746,630 |
| 26 Jan 2024 | USD | 49.96 | 50.2 | 49.65 | 49.7 | 49.7 | +0.09 (+0.18%) | 10,855,480 |
| 25 Jan 2024 | USD | 50.26 | 50.34 | 49.435 | 49.61 | 49.61 | -0.63 (-1.25%) | 17,639,641 |
| 24 Jan 2024 | USD | 50.2 | 50.62 | 50.07 | 50.24 | 50.24 | +0.12 (+0.24%) | 11,838,300 |
| 23 Jan 2024 | USD | 49.68 | 50.42 | 49.49 | 50.12 | 50.12 | +0.55 (+1.11%) | 12,555,700 |
| 22 Jan 2024 | USD | 50.26 | 50.32 | 49.5 | 49.57 | 49.57 | -0.54 (-1.08%) | 13,818,600 |
| 19 Jan 2024 | USD | 50.11 | 50.21 | 49.43 | 50.11 | 50.11 | +0.02 (+0.04%) | 23,077,900 |
| 18 Jan 2024 | USD | 49.62 | 50.17 | 48.63 | 50.09 | 50.09 | +0.11 (+0.22%) | 18,463,800 |
| 17 Jan 2024 | USD | 49.55 | 50.07 | 48.95 | 49.98 | 49.98 | -0.02 (-0.04%) | 16,425,400 |
| 16 Jan 2024 | USD | 50.3 | 50.59 | 49.82 | 50 | 50 | -0.31 (-0.62%) | 13,824,700 |
| 12 Jan 2024 | USD | 50.39 | 50.71 | 50.07 | 50.31 | 50.31 | +0.09 (+0.18%) | 11,460,200 |
| 11 Jan 2024 | USD | 50.65 | 50.74 | 50.01 | 50.22 | 50.22 | -0.44 (-0.87%) | 16,567,900 |
| 10 Jan 2024 | USD | 51.2 | 51.25 | 50.42 | 50.66 | 50.66 | -0.62 (-1.21%) | 18,095,300 |
| 9 Jan 2024 | USD | 52.05 | 52.1 | 51.23 | 51.28 | 51.28 | -0.51 (-0.98%) | 13,385,100 |
| 8 Jan 2024 | USD | 51.89 | 51.9 | 51.29 | 51.79 | 51.79 | -0.44 (-0.84%) | 18,745,900 |
