| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 57.4 | 57.59 | 56.77 | 56.85 | 56.85 | -0.52 (-0.91%) | 11,816,220 |
| 17 Oct 2023 | USD | 57.15 | 57.645 | 56.98 | 57.37 | 57.37 | +0.2 (+0.35%) | 13,223,420 |
| 16 Oct 2023 | USD | 56.79 | 57.49 | 56.69 | 57.17 | 57.17 | +0.7 (+1.24%) | 12,328,650 |
| 13 Oct 2023 | USD | 56.37 | 56.67 | 55.9 | 56.47 | 56.47 | +0.21 (+0.37%) | 12,824,800 |
| 12 Oct 2023 | USD | 56.63 | 56.67 | 55.8 | 56.26 | 56.26 | -0.39 (-0.69%) | 10,728,800 |
| 11 Oct 2023 | USD | 56.48 | 56.89 | 56.34 | 56.65 | 56.65 | +0.26 (+0.46%) | 8,470,700 |
| 10 Oct 2023 | USD | 56.71 | 56.77 | 56.23 | 56.39 | 56.39 | -0.22 (-0.39%) | 13,217,400 |
| 9 Oct 2023 | USD | 56.1 | 57.13 | 55.7 | 56.61 | 56.61 | -0.05 (-0.09%) | 8,481,500 |
| 6 Oct 2023 | USD | 56.25 | 56.88 | 56.17 | 56.66 | 56.66 | +0.24 (+0.43%) | 8,901,000 |
| 5 Oct 2023 | USD | 56.04 | 56.61 | 55.83 | 56.42 | 56.42 | -0.31 (-0.55%) | 8,015,400 |
| 4 Oct 2023 | USD | 57.1 | 57.34 | 56.31 | 56.73 | 56.73 | -0.49 (-0.86%) | 11,684,400 |
| 3 Oct 2023 | USD | 57.66 | 58.05 | 57.12 | 57.22 | 57.22 | -0.63 (-1.09%) | 10,991,900 |
| 2 Oct 2023 | USD | 58.01 | 58.06 | 57.15 | 57.85 | 57.85 | -0.19 (-0.33%) | 8,865,300 |
| 29 Sep 2023 | USD | 58.18 | 58.46 | 57.87 | 58.04 | 58.04 | -0.1 (-0.17%) | 10,902,500 |
| 28 Sep 2023 | USD | 58.01 | 58.42 | 57.81 | 58.14 | 58.14 | +0.25 (+0.43%) | 8,265,100 |
| 27 Sep 2023 | USD | 58.58 | 58.75 | 57.61 | 57.89 | 57.89 | -0.65 (-1.11%) | 11,365,900 |
| 26 Sep 2023 | USD | 58.87 | 59.25 | 58.52 | 58.54 | 58.54 | -0.62 (-1.05%) | 9,380,600 |
| 25 Sep 2023 | USD | 58.84 | 59.28 | 58.55 | 59.16 | 59.16 | +0.26 (+0.44%) | 7,006,000 |
| 22 Sep 2023 | USD | 59.33 | 59.46 | 58.77 | 58.9 | 58.9 | -0.18 (-0.30%) | 8,190,700 |
| 21 Sep 2023 | USD | 58.56 | 59.46 | 58.53 | 59.08 | 59.08 | +0.3 (+0.51%) | 9,597,300 |
| 20 Sep 2023 | USD | 58.8 | 59.31 | 58.71 | 58.78 | 58.78 | +0.15 (+0.26%) | 8,699,600 |
| 19 Sep 2023 | USD | 58.56 | 58.92 | 58.34 | 58.63 | 58.63 | +0.05 (+0.09%) | 10,455,600 |
| 18 Sep 2023 | USD | 59.04 | 59.15 | 58.33 | 58.58 | 58.58 | -0.45 (-0.76%) | 16,914,900 |
| 15 Sep 2023 | USD | 59.44 | 59.83 | 58.86 | 59.03 | 59.03 | -0.46 (-0.77%) | 22,375,100 |
| 14 Sep 2023 | USD | 60.14 | 60.55 | 59.28 | 59.49 | 59.49 | -0.16 (-0.27%) | 18,147,800 |
| 13 Sep 2023 | USD | 60.25 | 60.58 | 59.65 | 59.65 | 59.65 | -0.59 (-0.98%) | 19,392,200 |
| 12 Sep 2023 | USD | 61.01 | 61.02 | 59.84 | 60.24 | 60.24 | -0.57 (-0.94%) | 9,949,000 |
| 11 Sep 2023 | USD | 60.75 | 61.43 | 60.68 | 60.81 | 60.81 | -0.01 (-0.02%) | 14,363,500 |
| 8 Sep 2023 | USD | 60.16 | 60.89 | 60.01 | 60.82 | 60.82 | +0.85 (+1.42%) | 9,526,700 |
| 7 Sep 2023 | USD | 59.87 | 60.5 | 59.86 | 59.97 | 59.97 | +0.3 (+0.50%) | 9,697,600 |
