| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 61.36 | 62.01 | 61.23 | 61.28 | 61.28 | -0.28 (-0.45%) | 8,277,500 |
| 23 Aug 2023 | USD | 62.26 | 62.4 | 61.41 | 61.56 | 61.56 | -0.3 (-0.48%) | 7,859,500 |
| 22 Aug 2023 | USD | 61.81 | 62.13 | 61.6 | 61.86 | 61.86 | -0.05 (-0.08%) | 8,716,700 |
| 21 Aug 2023 | USD | 62.13 | 62.49 | 61.9 | 61.91 | 61.91 | -0.15 (-0.24%) | 9,898,000 |
| 18 Aug 2023 | USD | 62.22 | 62.58 | 61.87 | 62.06 | 62.06 | -0.09 (-0.14%) | 8,200,700 |
| 17 Aug 2023 | USD | 61.02 | 62.72 | 61 | 62.15 | 62.15 | +1.22 (+2.00%) | 17,886,200 |
| 16 Aug 2023 | USD | 61.34 | 61.62 | 60.89 | 60.93 | 60.93 | -0.82 (-1.33%) | 9,611,100 |
| 15 Aug 2023 | USD | 61.53 | 62.15 | 61.2 | 61.75 | 61.75 | +0.13 (+0.21%) | 14,442,300 |
| 14 Aug 2023 | USD | 61.35 | 61.89 | 61.21 | 61.62 | 61.62 | +0.39 (+0.64%) | 19,536,700 |
| 11 Aug 2023 | USD | 61.53 | 61.73 | 61.07 | 61.23 | 61.23 | -0.06 (-0.10%) | 16,835,800 |
| 10 Aug 2023 | USD | 61.09 | 61.95 | 60.95 | 61.29 | 61.29 | +0.67 (+1.11%) | 23,791,600 |
| 9 Aug 2023 | USD | 59.8 | 60.95 | 59.75 | 60.62 | 60.62 | +0.46 (+0.76%) | 7,705,300 |
| 8 Aug 2023 | USD | 60.69 | 60.82 | 59.71 | 60.16 | 60.16 | -0.31 (-0.51%) | 12,497,800 |
| 7 Aug 2023 | USD | 60.51 | 60.76 | 60.1 | 60.47 | 60.47 | -0.02 (-0.03%) | 9,774,000 |
| 4 Aug 2023 | USD | 61.08 | 61.45 | 60.37 | 60.49 | 60.49 | -0.74 (-1.21%) | 7,624,800 |
| 3 Aug 2023 | USD | 61.46 | 61.47 | 60.45 | 61.23 | 61.23 | -0.52 (-0.84%) | 6,878,800 |
| 2 Aug 2023 | USD | 61.17 | 62.33 | 61.02 | 61.75 | 61.75 | +0.22 (+0.36%) | 11,937,800 |
| 1 Aug 2023 | USD | 62.32 | 62.57 | 61.18 | 61.53 | 61.53 | -0.66 (-1.06%) | 9,227,600 |
| 31 Jul 2023 | USD | 61.35 | 62.32 | 61.11 | 62.19 | 62.19 | +0.78 (+1.27%) | 11,700,600 |
| 28 Jul 2023 | USD | 60.8 | 61.5 | 60.05 | 61.41 | 61.41 | +0.68 (+1.12%) | 11,593,100 |
| 27 Jul 2023 | USD | 61 | 62.53 | 60.38 | 60.73 | 60.73 | -2.68 (-4.23%) | 22,625,400 |
| 26 Jul 2023 | USD | 63.14 | 63.89 | 62.93 | 63.41 | 63.41 | -0.36 (-0.56%) | 11,032,200 |
| 25 Jul 2023 | USD | 64.5 | 64.65 | 63.75 | 63.77 | 63.77 | -0.96 (-1.48%) | 6,966,700 |
| 24 Jul 2023 | USD | 64.7 | 65.38 | 64.7 | 64.73 | 64.73 | +0.05 (+0.08%) | 6,886,700 |
| 21 Jul 2023 | USD | 63.89 | 64.79 | 63.76 | 64.68 | 64.68 | +0.91 (+1.43%) | 9,896,600 |
| 20 Jul 2023 | USD | 62.45 | 64.04 | 62.37 | 63.77 | 63.77 | +1.71 (+2.76%) | 9,257,500 |
| 19 Jul 2023 | USD | 62.12 | 62.86 | 62 | 62.06 | 62.06 | +0.06 (+0.10%) | 8,695,100 |
| 18 Jul 2023 | USD | 61.94 | 62.76 | 61.8 | 62 | 62 | +0.15 (+0.24%) | 6,451,500 |
| 17 Jul 2023 | USD | 61.99 | 62.02 | 61.41 | 61.85 | 61.85 | -0.09 (-0.15%) | 7,486,400 |
| 14 Jul 2023 | USD | 62.02 | 62.34 | 61.57 | 61.94 | 61.94 | -0.34 (-0.55%) | 9,232,900 |
