| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 42.11 | 43.04 | 41.71 | 42.5 | 42.5 | +0.31 (+0.73%) | 19,824,516 |
| 25 Jun 2024 | USD | 42.02 | 42.37 | 41.58 | 42.19 | 42.19 | -0.04 (-0.09%) | 16,106,630 |
| 24 Jun 2024 | USD | 42 | 42.35 | 41.81 | 42.23 | 42.23 | +0.3 (+0.72%) | 14,845,090 |
| 21 Jun 2024 | USD | 41.26 | 41.945 | 41.07 | 41.93 | 41.93 | +0.89 (+2.17%) | 35,830,688 |
| 20 Jun 2024 | USD | 40.55 | 41.19 | 39.63 | 41.04 | 41.04 | +0.23 (+0.56%) | 18,639,561 |
| 18 Jun 2024 | USD | 41.02 | 41.24 | 40.09 | 40.81 | 40.81 | -0.16 (-0.39%) | 18,747,221 |
| 17 Jun 2024 | USD | 41.07 | 41.3399 | 40.44 | 40.97 | 40.97 | -0.23 (-0.56%) | 18,782,551 |
| 14 Jun 2024 | USD | 41.41 | 41.86 | 40.75 | 41.2 | 41.2 | -0.28 (-0.68%) | 14,271,100 |
| 13 Jun 2024 | USD | 42.46 | 42.64 | 41.07 | 41.48 | 41.48 | -0.93 (-2.19%) | 17,023,711 |
| 12 Jun 2024 | USD | 43.09 | 43.19 | 42.22 | 42.41 | 42.41 | -0.61 (-1.42%) | 9,433,173 |
| 11 Jun 2024 | USD | 42.53 | 43.05 | 41.88 | 43.02 | 43.02 | +0.45 (+1.06%) | 12,637,050 |
| 10 Jun 2024 | USD | 41.4 | 42.72 | 41.36 | 42.57 | 42.57 | +1.09 (+2.63%) | 13,461,840 |
| 7 Jun 2024 | USD | 40.85 | 41.58 | 40.77 | 41.48 | 41.48 | +0.6 (+1.47%) | 13,665,460 |
| 6 Jun 2024 | USD | 40.86 | 41.29 | 40.7 | 40.88 | 40.88 | -0.36 (-0.87%) | 10,282,790 |
| 5 Jun 2024 | USD | 41.68 | 41.68 | 40.915 | 41.24 | 41.24 | -0.51 (-1.22%) | 12,401,150 |
| 4 Jun 2024 | USD | 41.75 | 42.0799 | 41.385 | 41.75 | 41.75 | -0.02 (-0.05%) | 12,230,000 |
| 3 Jun 2024 | USD | 41.16 | 42.39 | 41.13 | 41.77 | 41.77 | +0.68 (+1.65%) | 13,678,650 |
| 31 May 2024 | USD | 40.25 | 41.16 | 40.125 | 41.09 | 41.09 | +0.84 (+2.09%) | 29,396,260 |
| 30 May 2024 | USD | 40.14 | 40.6 | 39.91 | 40.25 | 40.25 | 0.0 (0.0%) | 16,114,020 |
| 29 May 2024 | USD | 40.28 | 40.7 | 39.935 | 40.25 | 40.25 | -0.24 (-0.59%) | 16,492,500 |
| 28 May 2024 | USD | 41.22 | 41.325 | 40.38 | 40.49 | 40.49 | -0.75 (-1.82%) | 14,674,450 |
| 24 May 2024 | USD | 41.41 | 41.675 | 41.07 | 41.24 | 41.24 | -0.3 (-0.72%) | 17,425,600 |
| 23 May 2024 | USD | 41.92 | 42.27 | 41.46 | 41.54 | 41.54 | -0.8 (-1.89%) | 12,437,960 |
| 22 May 2024 | USD | 42.22 | 42.99 | 41.9103 | 42.34 | 42.34 | +0.07 (+0.17%) | 16,786,010 |
| 21 May 2024 | USD | 43.14 | 43.43 | 42.25 | 42.27 | 42.27 | -1.09 (-2.51%) | 17,576,789 |
| 20 May 2024 | USD | 44 | 44.045 | 43.31 | 43.36 | 43.36 | -0.67 (-1.52%) | 10,376,850 |
| 17 May 2024 | USD | 44.3 | 44.3 | 43.73 | 44.03 | 44.03 | -0.08 (-0.18%) | 15,787,960 |
| 16 May 2024 | USD | 44.47 | 44.53 | 43.68 | 44.11 | 44.11 | -0.44 (-0.99%) | 15,765,710 |
| 15 May 2024 | USD | 45 | 45.17 | 44.4828 | 44.55 | 44.55 | -0.16 (-0.36%) | 14,179,380 |
| 14 May 2024 | USD | 45.38 | 45.715 | 44.525 | 44.71 | 44.71 | -0.35 (-0.78%) | 14,536,550 |
