| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 76.34 | 76.36 | 76.19 | 76.27 | 76.27 | -0.22 (-0.29%) | 90,957 |
| 21 Dec 2007 | USD | 77.04 | 77.04 | 76.44 | 76.49 | 76.49 | -0.51 (-0.66%) | 3,511,821 |
| 20 Dec 2007 | USD | 77.13 | 77.16 | 76.9 | 77 | 77 | +0.01 (+0.01%) | 54,713 |
| 19 Dec 2007 | USD | 76.83 | 77.07 | 76.5 | 76.9901 | 76.9901 | +0.32 (+0.42%) | 105,850 |
| 18 Dec 2007 | USD | 76.33 | 76.73 | 76.33 | 76.67 | 76.67 | +0.18 (+0.24%) | 72,001 |
| 17 Dec 2007 | USD | 76.3 | 76.49 | 76.27 | 76.49 | 76.49 | +0.32 (+0.42%) | 144,700 |
| 14 Dec 2007 | USD | 76.15 | 76.31 | 76.088 | 76.17 | 76.17 | -0.17 (-0.22%) | 265,213 |
| 13 Dec 2007 | USD | 76.45 | 76.55 | 76.2601 | 76.34 | 76.34 | -0.39 (-0.51%) | 62,285 |
| 12 Dec 2007 | USD | 76.43 | 76.83 | 76.37 | 76.73 | 76.73 | -0.15 (-0.20%) | 133,551 |
| 11 Dec 2007 | USD | 76.64 | 76.9499 | 76.37 | 76.88 | 76.88 | +0.51 (+0.67%) | 97,150 |
| 10 Dec 2007 | USD | 76.55 | 76.58 | 76.23 | 76.3699 | 76.3699 | -0.14 (-0.18%) | 84,600 |
| 7 Dec 2007 | USD | 76.5 | 76.76 | 76.33 | 76.51 | 76.51 | -0.25 (-0.33%) | 135,492 |
| 6 Dec 2007 | USD | 76.89 | 77.07 | 76.736 | 76.76 | 76.76 | -0.4 (-0.52%) | 75,443 |
| 5 Dec 2007 | USD | 77.15 | 77.31 | 77.0901 | 77.16 | 77.16 | -0.17 (-0.22%) | 74,500 |
| 4 Dec 2007 | USD | 77.43 | 77.43 | 77.11 | 77.3296 | 77.3296 | -0.04 (-0.05%) | 89,300 |
| 3 Dec 2007 | USD | 77.25 | 77.37 | 77.1599 | 77.37 | 77.37 | +0.068 (+0.09%) | 78,700 |
| 30 Nov 2007 | USD | 76.98 | 77.35 | 76.98 | 77.302 | 77.302 | +0.002 (+0.0%) | 107,300 |
| 29 Nov 2007 | USD | 77.32 | 77.39 | 71.36 | 77.3 | 77.3 | +0.34 (+0.44%) | 119,403 |
| 28 Nov 2007 | USD | 77.04 | 77.05 | 76.82 | 76.96 | 76.96 | -0.08 (-0.10%) | 73,100 |
| 27 Nov 2007 | USD | 77.2 | 77.5 | 76.81 | 77.04 | 77.04 | -0.41 (-0.53%) | 60,000 |
| 26 Nov 2007 | USD | 77.54 | 77.54 | 76.69 | 77.45 | 77.45 | +0.6 (+0.78%) | 171,007 |
| 23 Nov 2007 | USD | 76.9 | 76.9 | 76.6801 | 76.85 | 76.85 | -0.15 (-0.19%) | 14,926 |
| 22 Nov 2007 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 76.84 | 77.01 | 76.729 | 77 | 77 | +0.47 (+0.61%) | 49,300 |
| 20 Nov 2007 | USD | 76.8 | 76.8 | 76.4801 | 76.53 | 76.53 | -0.17 (-0.22%) | 89,499 |
| 19 Nov 2007 | USD | 76.45 | 76.86 | 76.45 | 76.7 | 76.7 | +0.22 (+0.29%) | 144,059 |
| 16 Nov 2007 | USD | 76.5 | 76.58 | 76.4401 | 76.48 | 76.48 | -0.03 (-0.04%) | 99,414 |
| 15 Nov 2007 | USD | 76.36 | 76.52 | 76.27 | 76.51 | 76.51 | +0.27 (+0.35%) | 94,400 |
| 14 Nov 2007 | USD | 76.17 | 76.24 | 76.08 | 76.24 | 76.24 | 0.0 (0.0%) | 66,100 |
